Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.40	15.44	15.36	15.42	3,475	-0.02(-0.15%)
Apr 28, 2011	15.51	15.54	15.24	15.44	3,015	-0.05(-0.35%)
Apr 27, 2011	15.36	15.54	15.23	15.50	10,124	+0.00(+0.00%)
Apr 26, 2011	15.27	15.52	15.24	15.50	14,635	+0.22(+1.42%)
Apr 25, 2011	15.31	15.34	15.23	15.28	14,386	+0.09(+0.61%)
Apr 21, 2011	15.23	15.30	15.19	15.19	5,958	-0.04(-0.26%)
Apr 20, 2011	15.28	15.28	15.14	15.23	16,575	+0.12(+0.82%)
Apr 19, 2011	15.05	15.28	15.05	15.10	6,916	+0.06(+0.41%)
Apr 18, 2011	15.11	15.23	14.96	15.04	14,630	-0.15(-0.97%)
Apr 15, 2011	15.23	15.23	15.15	15.19	2,037	+0.03(+0.23%)
Apr 14, 2011	15.23	15.23	15.15	15.15	2,139	-0.18(-1.19%)
Apr 13, 2011	15.30	15.37	15.17	15.34	5,773	+0.03(+0.20%)
Apr 12, 2011	15.30	15.38	15.15	15.30	6,751	+0.01(+0.05%)
Apr 11, 2011	15.42	15.47	15.20	15.30	28,244	+0.15(+0.97%)
Apr 08, 2011	15.50	15.50	15.07	15.15	5,868	-0.32(-2.06%)
Apr 07, 2011	15.52	15.52	15.17	15.47	2,799	+0.24(+1.58%)
Apr 06, 2011	15.10	15.23	15.10	15.23	6,483	+0.23(+1.50%)
Apr 05, 2011	15.11	15.11	15.00	15.00	1,297	-0.09(-0.60%)
Apr 04, 2011	15.55	15.55	15.01	15.09	20,740	+0.35(+2.35%)
Apr 01, 2011	14.61	14.88	14.55	14.75	5,601	-0.09(-0.58%)
Mar 31, 2011	14.84	14.88	14.76	14.83	4,657	-0.05(-0.31%)
Mar 30, 2011	14.65	14.96	14.58	14.88	6,250	+0.30(+2.08%)
Mar 29, 2011	14.60	14.75	14.31	14.57	8,942	-0.02(-0.16%)
Mar 28, 2011	14.64	15.19	14.32	14.60	18,180	-0.16(-1.05%)
Mar 25, 2011	14.76	14.76	14.40	14.75	4,247	-0.01(-0.05%)
Mar 24, 2011	14.76	14.76	14.48	14.76	22,735	+0.03(+0.21%)
Mar 23, 2011	14.57	14.76	14.49	14.73	10,327	+0.28(+1.94%)
Mar 22, 2011	14.17	14.52	14.17	14.45	8,115	+0.47(+3.33%)
Mar 21, 2011	13.86	14.18	13.84	13.98	15,810	+0.39(+2.86%)
Mar 18, 2011	13.37	13.60	13.37	13.60	3,777	+0.28(+2.10%)
Mar 17, 2011	13.40	13.42	13.21	13.32	6,878	+0.01(+0.06%)
Mar 16, 2011	13.37	13.37	13.01	13.31	3,732	+0.12(+0.88%)
Mar 15, 2011	12.94	13.19	12.90	13.19	18,603	-0.09(-0.70%)
Mar 14, 2011	13.53	13.53	13.01	13.28	26,542	-0.08(-0.58%)
Mar 11, 2011	12.89	13.52	12.89	13.36	19,756	+0.25(+1.90%)
Mar 10, 2011	13.13	13.28	12.40	13.11	26,302	-0.10(-0.76%)
Mar 09, 2011	13.69	13.69	13.21	13.21	36,725	-0.46(-3.40%)
Mar 08, 2011	13.92	13.92	13.68	13.68	3,543	-0.09(-0.63%)
Mar 07, 2011	14.03	14.26	13.74	13.77	11,569	-0.61(-4.27%)
Mar 04, 2011	14.45	14.45	14.26	14.38	2,856	+0.00(+0.00%)
Mar 03, 2011	14.51	14.51	14.38	14.38	6,161	+0.06(+0.43%)
Mar 02, 2011	14.37	14.37	14.31	14.32	2,347	-0.05(-0.38%)
Mar 01, 2011	14.73	14.73	14.27	14.37	6,399	-0.31(-2.12%)
Feb 28, 2011	14.57	14.90	14.57	14.68	3,933	+0.09(+0.59%)
Feb 25, 2011	14.15	14.60	14.15	14.60	8,171	+0.15(+1.02%)
Feb 24, 2011	14.13	14.50	13.98	14.45	11,206	+0.08(+0.57%)
Feb 23, 2011	14.88	14.89	14.37	14.37	16,935	-0.50(-3.37%)
Feb 22, 2011	15.15	15.37	14.75	14.87	71,592	-0.75(-4.78%)
Feb 18, 2011	15.58	15.92	15.52	15.62	9,150	-0.23(-1.42%)
Feb 17, 2011	15.73	15.84	15.57	15.84	6,365	+0.13(+0.84%)
Feb 16, 2011	15.86	15.93	15.61	15.71	24,061	+0.12(+0.75%)
Feb 15, 2011	15.86	15.86	15.51	15.59	19,783	+0.15(+0.96%)
Feb 14, 2011	15.41	15.62	15.40	15.44	18,037	+0.37(+2.47%)
Feb 11, 2011	14.88	15.20	14.88	15.07	6,468	+0.09(+0.57%)
Feb 10, 2011	15.16	15.48	14.89	14.99	21,679	-0.84(-5.30%)
Feb 09, 2011	16.04	16.04	15.69	15.83	7,326	-0.09(-0.59%)
Feb 08, 2011	15.89	15.93	15.76	15.92	10,898	+0.20(+1.29%)
Feb 07, 2011	15.65	15.97	15.61	15.72	38,687	+1.23(+8.50%)
Feb 04, 2011	14.49	14.57	14.35	14.49	8,737	-0.18(-1.24%)
Feb 03, 2011	14.12	14.78	14.12	14.67	24,479	+0.49(+3.45%)
Feb 02, 2011	13.83	14.18	13.83	14.18	18,876	+0.38(+2.76%)
Feb 01, 2011	14.02	14.02	13.63	13.80	23,722	-0.34(-2.42%)
Jan 31, 2011	14.53	14.53	13.21	14.14	73,963	-0.82(-5.45%)
Jan 28, 2011	15.37	15.58	14.81	14.96	10,571	-0.49(-3.17%)
Jan 27, 2011	15.76	15.76	15.42	15.44	5,953	-0.25(-1.58%)
Jan 26, 2011	15.69	16.00	15.69	15.69	9,287	+0.34(+2.19%)
Jan 25, 2011	15.58	15.69	15.36	15.36	8,010	-0.30(-1.94%)
Jan 24, 2011	15.42	15.69	15.21	15.66	15,465	+0.23(+1.51%)
Jan 21, 2011	15.54	15.84	15.42	15.43	6,814	-0.10(-0.65%)
Jan 20, 2011	15.71	15.80	15.51	15.53	8,765	-0.05(-0.35%)
Jan 19, 2011	15.82	15.82	15.54	15.58	8,652	-0.21(-1.32%)
Jan 18, 2011	15.55	15.92	15.55	15.79	25,042	+0.50(+3.27%)
Jan 14, 2011	15.11	15.33	15.11	15.29	6,204	+0.12(+0.81%)
Jan 13, 2011	15.11	15.27	14.92	15.17	9,873	-0.17(-1.14%)
Jan 12, 2011	15.65	15.65	15.32	15.34	13,041	-0.28(-1.79%)
Jan 11, 2011	15.62	15.69	15.38	15.62	19,646	+0.12(+0.80%)
Jan 10, 2011	15.51	15.62	15.20	15.50	7,490	-0.02(-0.11%)
Jan 07, 2011	15.56	15.69	15.49	15.52	8,925	-0.07(-0.44%)
Jan 06, 2011	15.47	15.69	15.34	15.58	36,059	+0.19(+1.21%)
Jan 05, 2011	15.69	15.69	15.34	15.40	30,241	-0.06(-0.40%)
Jan 04, 2011	15.54	15.69	15.39	15.46	25,338	+0.16(+1.02%)
Jan 03, 2011	15.30	15.41	14.92	15.30	41,911	+0.92(+6.43%)
Dec 31, 2010	14.48	14.48	14.35	14.38	7,980	+0.08(+0.58%)
Dec 30, 2010	14.41	14.41	14.30	14.30	4,243	-0.08(-0.52%)
Dec 29, 2010	14.26	14.37	14.26	14.37	2,257	+0.51(+3.64%)
Dec 28, 2010	13.83	13.87	13.54	13.87	26,078	-0.16(-1.16%)
Dec 27, 2010	14.26	14.26	13.98	14.03	12,941	-0.41(-2.85%)
Dec 23, 2010	14.61	14.75	14.41	14.44	2,609	-0.26(-1.74%)
Dec 22, 2010	14.66	14.70	14.54	14.70	8,974	+0.10(+0.69%)
Dec 21, 2010	14.53	14.66	14.53	14.60	7,490	+0.23(+1.57%)
Dec 20, 2010	14.22	14.40	14.19	14.37	31,969	+0.43(+3.06%)
Dec 17, 2010	13.98	13.98	13.83	13.95	5,379	-0.03(-0.22%)
Dec 16, 2010	13.61	13.98	13.61	13.98	5,160	+0.23(+1.64%)
Dec 15, 2010	14.02	14.02	13.75	13.75	6,206	-0.30(-2.10%)
Dec 14, 2010	13.98	14.12	13.90	14.05	11,417	+0.09(+0.67%)
Dec 13, 2010	14.16	14.30	13.93	13.95	14,416	-0.30(-2.13%)
Dec 10, 2010	14.33	14.37	14.18	14.26	5,102	+0.13(+0.94%)
Dec 09, 2010	14.29	14.45	14.10	14.12	3,229	-0.34(-2.36%)
Dec 08, 2010	14.65	14.72	14.41	14.47	8,639	-0.14(-0.96%)
Dec 07, 2010	14.38	15.03	14.38	14.61	12,837	+0.43(+3.01%)
Dec 06, 2010	13.98	14.18	13.75	14.18	7,109	+0.25(+1.78%)
Dec 03, 2010	13.79	13.93	13.68	13.93	9,222	+0.25(+1.82%)
Dec 02, 2010	13.36	13.75	13.36	13.68	19,849	+0.48(+3.61%)
Dec 01, 2010	13.09	13.32	12.94	13.20	42,480	+0.47(+3.66%)
Nov 30, 2010	12.78	12.78	12.54	12.74	9,789	-0.07(-0.57%)
Nov 29, 2010	12.79	12.96	12.71	12.81	9,019	-0.12(-0.96%)
Nov 26, 2010	12.94	12.94	12.80	12.94	1,454	-0.12(-0.89%)
Nov 24, 2010	13.01	13.05	13.05	13.05	17,415	+0.31(+2.44%)
Nov 23, 2010	12.70	12.82	12.70	12.74	6,559	+0.04(+0.31%)
Nov 22, 2010	12.66	12.79	12.63	12.70	14,958	-0.02(-0.18%)
Nov 19, 2010	12.58	12.73	12.38	12.73	15,125	+0.41(+3.34%)
Nov 18, 2010	12.73	12.73	12.31	12.31	12,625	+0.09(+0.76%)
Nov 17, 2010	12.31	12.31	12.22	12.22	6,854	-0.08(-0.67%)
Nov 16, 2010	12.45	12.73	12.27	12.30	11,498	-0.32(-2.55%)
Nov 15, 2010	12.55	12.80	12.50	12.62	34,735	+0.78(+6.56%)
Nov 12, 2010	12.16	12.20	11.85	11.85	18,620	-0.28(-2.31%)
Nov 11, 2010	11.92	12.25	11.92	12.13	11,087	+0.07(+0.57%)
Nov 10, 2010	12.12	12.12	11.78	12.06	6,564	+0.30(+2.52%)
Nov 09, 2010	11.72	11.92	11.72	11.76	12,692	+0.41(+3.63%)
Nov 08, 2010	11.46	11.46	11.30	11.35	5,563	-0.07(-0.61%)
Nov 05, 2010	11.42	11.58	11.27	11.42	6,610	-0.14(-1.21%)
Nov 04, 2010	11.44	11.62	11.35	11.56	9,755	+0.18(+1.60%)
Nov 03, 2010	11.34	11.41	11.26	11.38	8,474	+0.18(+1.63%)
Nov 02, 2010	11.19	11.20	11.11	11.20	2,677	+0.10(+0.92%)
Nov 01, 2010	11.20	11.26	11.08	11.09	4,041	+0.14(+1.27%)
Oct 29, 2010	10.93	11.13	10.88	10.95	5,599	-0.03(-0.27%)
Oct 28, 2010	10.99	11.06	10.95	10.98	3,359	-0.01(-0.08%)
Oct 27, 2010	11.45	11.45	10.93	10.99	7,766	-0.08(-0.69%)
Oct 25, 2010	11.07	11.09	10.92	11.07	10,742	+0.18(+1.63%)
Oct 22, 2010	10.96	10.96	10.80	10.89	4,681	-0.04(-0.34%)
Oct 21, 2010	10.96	11.02	10.78	10.93	18,453	-0.16(-1.41%)
Oct 20, 2010	11.00	11.11	10.88	11.09	7,006	+0.17(+1.57%)
Oct 19, 2010	11.33	11.33	10.92	10.92	8,509	-0.41(-3.58%)
Oct 18, 2010	11.30	11.41	11.12	11.32	4,584	+0.02(+0.15%)
Oct 15, 2010	11.23	11.30	11.03	11.30	3,990	+0.18(+1.64%)
Oct 14, 2010	11.09	11.26	10.88	11.12	3,768	+0.13(+1.17%)
Oct 13, 2010	11.08	11.26	10.99	10.99	5,747	-0.03(-0.28%)
Oct 12, 2010	10.87	11.02	10.83	11.02	9,931	+0.08(+0.71%)
Oct 11, 2010	10.95	11.14	10.88	10.95	5,220	-0.09(-0.78%)
Oct 08, 2010	11.17	11.23	10.95	11.03	6,101	-0.02(-0.21%)
Oct 07, 2010	11.25	11.25	10.96	11.06	8,935	-0.10(-0.91%)
Oct 06, 2010	11.35	11.35	11.16	11.16	9,583	-0.05(-0.42%)
Oct 05, 2010	11.26	11.42	11.20	11.20	9,508	+0.12(+1.05%)
Oct 04, 2010	11.16	11.23	11.03	11.09	3,826	-0.14(-1.25%)
Oct 01, 2010	11.38	11.38	11.02	11.23	8,488	+0.07(+0.59%)
Sep 30, 2010	11.27	11.34	11.10	11.16	2,754	+0.16(+1.45%)
Sep 29, 2010	10.88	11.14	10.88	11.00	12,461	+0.19(+1.80%)
Sep 28, 2010	10.73	10.88	10.71	10.81	4,590	+0.10(+0.94%)
Sep 27, 2010	10.83	10.87	10.68	10.71	6,616	-0.12(-1.15%)
Sep 24, 2010	10.69	10.88	10.68	10.83	7,684	+0.15(+1.38%)
Sep 23, 2010	10.75	10.82	10.59	10.68	11,044	-0.14(-1.29%)
Sep 22, 2010	10.88	10.88	10.69	10.82	7,208	+0.06(+0.58%)
Sep 21, 2010	10.84	10.88	10.51	10.76	14,552	+0.30(+2.86%)
Sep 20, 2010	10.34	10.46	10.34	10.46	795	+0.04(+0.41%)
Sep 17, 2010	10.39	10.49	10.31	10.42	10,262	+0.17(+1.67%)
Sep 15, 2010	10.45	10.50	10.25	10.25	6,178	-0.15(-1.42%)
Sep 14, 2010	10.21	10.39	10.17	10.39	17,267	+0.10(+0.97%)
Sep 13, 2010	10.57	10.57	10.19	10.29	27,875	-0.50(-4.67%)
Sep 10, 2010	10.98	10.98	10.72	10.80	12,719	-0.14(-1.32%)
Sep 09, 2010	11.03	11.03	10.89	10.94	11,229	-0.05(-0.45%)
Sep 08, 2010	10.89	11.09	10.89	10.99	13,922	+0.19(+1.72%)
Sep 07, 2010	11.12	11.12	10.79	10.81	44,705	-0.89(-7.64%)
Sep 03, 2010	12.42	12.74	11.70	11.70	165,806	+0.57(+5.17%)
Sep 02, 2010	11.25	11.25	10.95	11.13	56,911	+0.02(+0.14%)
Sep 01, 2010	11.50	11.50	10.96	11.11	55,787	+0.42(+3.93%)
Aug 31, 2010	10.67	10.81	10.65	10.69	14,225	+0.16(+1.55%)
Aug 30, 2010	10.42	10.56	10.42	10.53	7,958	+0.09(+0.89%)
Aug 27, 2010	10.42	10.45	10.19	10.43	16,730	-0.02(-0.15%)
Aug 26, 2010	10.37	10.45	10.23	10.45	23,879	+0.24(+2.36%)
Aug 25, 2010	10.21	10.22	10.19	10.21	4,151	-0.01(-0.06%)
Aug 24, 2010	10.22	10.26	10.10	10.21	6,192	-0.09(-0.84%)
Aug 23, 2010	10.42	10.42	10.30	10.30	1,415	-0.16(-1.49%)
Aug 20, 2010	10.41	10.64	10.41	10.46	2,189	+0.02(+0.22%)
Aug 19, 2010	10.69	10.69	10.43	10.43	14,144	-0.62(-5.62%)
Aug 18, 2010	10.71	11.19	10.71	11.06	25,152	+0.30(+2.74%)
Aug 17, 2010	10.29	11.09	10.29	10.76	28,697	+0.50(+4.85%)
Aug 16, 2010	10.12	10.45	10.12	10.26	1,995	+0.04(+0.38%)
Aug 13, 2010	10.06	10.37	10.06	10.22	12,319	-0.07(-0.68%)
Aug 12, 2010	10.15	10.39	10.02	10.29	4,587	-0.12(-1.19%)
Aug 11, 2010	10.49	10.50	10.15	10.42	12,555	-0.11(-1.03%)
Aug 10, 2010	10.53	10.64	10.41	10.53	15,583	-0.19(-1.81%)
Aug 09, 2010	10.46	10.81	10.45	10.72	12,273	+0.26(+2.45%)
Aug 06, 2010	10.58	10.58	10.34	10.46	17,168	-0.20(-1.89%)
Aug 05, 2010	10.40	10.78	10.32	10.67	27,458	+0.26(+2.46%)
Aug 04, 2010	10.22	10.45	10.22	10.41	18,060	+0.30(+2.92%)
Aug 03, 2010	10.20	10.25	10.02	10.12	13,913	-0.09(-0.88%)
Aug 02, 2010	10.22	10.29	10.07	10.21	13,986	+0.10(+0.96%)
Jul 30, 2010	10.02	10.38	9.835	10.11	9,023	+0.28(+2.85%)
Jul 29, 2010	10.32	10.32	9.759	9.828	12,534	-0.17(-1.71%)
Jul 28, 2010	9.971	10.15	9.781	9.999	8,123	-0.26(-2.50%)
Jul 27, 2010	9.944	10.29	9.944	10.26	16,801	+0.62(+6.45%)
Jul 26, 2010	9.478	9.835	9.439	9.633	10,877	+0.17(+1.81%)
Jul 23, 2010	9.463	9.703	9.354	9.463	13,915	-0.03(-0.30%)
Jul 22, 2010	9.097	9.517	9.097	9.491	6,580	+0.42(+4.69%)
Jul 21, 2010	9.292	9.330	9.066	9.066	13,637	-0.18(-1.93%)
Jul 20, 2010	9.198	9.307	9.074	9.245	8,162	+0.02(+0.17%)
Jul 19, 2010	9.027	9.245	8.942	9.229	10,002	+0.20(+2.24%)
Jul 16, 2010	9.198	9.198	8.934	9.027	5,559	-0.10(-1.15%)
Jul 15, 2010	9.015	9.167	9.015	9.132	2,143	+0.07(+0.73%)
Jul 14, 2010	9.035	9.222	8.996	9.066	25,157	+0.08(+0.86%)
Jul 13, 2010	8.841	9.136	8.841	8.989	15,406	+0.15(+1.67%)
Jul 12, 2010	8.857	9.090	8.825	8.841	12,208	-0.05(-0.53%)
Jul 09, 2010	8.973	8.996	8.888	8.888	14,742	-0.16(-1.72%)
Jul 08, 2010	8.935	9.051	8.935	9.043	4,723	+0.11(+1.22%)
Jul 07, 2010	8.763	9.105	8.732	8.934	11,831	-0.07(-0.77%)
Jul 06, 2010	9.020	9.315	9.003	9.003	13,028	-0.07(-0.78%)
Jul 02, 2010	9.323	9.323	9.074	9.074	8,029	-0.17(-1.85%)
Jul 01, 2010	9.455	9.455	9.245	9.245	20,191	-0.68(-6.81%)
Jun 30, 2010	10.03	10.14	9.835	9.921	28,544	-0.72(-6.79%)
Jun 29, 2010	10.84	10.86	10.33	10.64	38,172	-0.76(-6.68%)
Jun 25, 2010	11.17	11.50	11.17	11.40	5,345	+0.10(+0.89%)
Jun 24, 2010	11.37	11.57	11.20	11.30	10,285	-0.40(-3.45%)
Jun 23, 2010	11.80	11.85	11.44	11.71	5,026	-0.02(-0.20%)
Jun 22, 2010	12.02	12.38	11.73	11.73	19,267	-0.19(-1.63%)
Jun 21, 2010	11.85	12.12	11.65	11.93	33,982	+0.17(+1.45%)
Jun 18, 2010	11.50	11.84	11.50	11.75	12,086	+0.28(+2.44%)
Jun 17, 2010	11.52	11.56	11.09	11.47	11,328	-0.13(-1.08%)
Jun 16, 2010	11.26	11.78	11.23	11.60	22,568	+0.72(+6.58%)
Jun 15, 2010	10.92	10.99	10.75	10.88	6,918	+0.04(+0.39%)
Jun 14, 2010	10.95	11.19	10.73	10.84	19,037	-0.08(-0.75%)
Jun 11, 2010	10.55	10.93	10.41	10.92	26,833	+0.04(+0.36%)
Jun 10, 2010	10.61	10.88	10.56	10.88	7,111	+0.75(+7.39%)
Jun 09, 2010	10.09	10.33	9.944	10.14	22,668	+0.51(+5.29%)
Jun 08, 2010	9.451	9.633	9.400	9.626	10,814	+0.07(+0.73%)
Jun 07, 2010	9.750	9.750	9.501	9.556	11,152	+0.15(+1.58%)
Jun 04, 2010	9.517	9.618	9.393	9.407	11,799	-0.13(-1.39%)
Jun 03, 2010	9.711	9.828	9.261	9.540	4,944	+0.01(+0.08%)
Jun 02, 2010	9.439	9.602	9.365	9.532	5,277	+0.29(+3.11%)
Jun 01, 2010	9.323	9.486	9.198	9.245	7,509	-0.47(-4.80%)
May 28, 2010	9.812	9.828	9.564	9.711	2,722	+0.01(+0.08%)
May 27, 2010	9.439	9.917	9.362	9.703	12,360	+0.50(+5.49%)
May 26, 2010	9.215	9.463	9.198	9.198	12,587	-0.10(-1.13%)
May 25, 2010	8.818	9.356	8.818	9.303	9,337	-0.02(-0.21%)
May 24, 2010	9.113	9.424	8.989	9.323	45,627	+0.64(+7.43%)
May 21, 2010	8.546	8.701	8.220	8.678	39,820	-0.08(-0.88%)
May 20, 2010	8.872	9.245	8.647	8.755	31,477	-0.54(-5.86%)
May 19, 2010	9.400	9.478	9.268	9.299	15,820	-0.11(-1.16%)
May 18, 2010	9.400	9.556	9.400	9.408	51,479	+0.12(+1.34%)
May 17, 2010	9.478	9.595	9.206	9.284	21,930	-0.10(-1.08%)
May 14, 2010	9.789	9.789	9.214	9.385	25,078	-0.42(-4.28%)
May 13, 2010	9.571	9.913	9.571	9.804	45,790	+0.24(+2.52%)
May 12, 2010	9.284	9.696	9.090	9.564	30,395	+0.47(+5.12%)
May 11, 2010	9.253	9.272	8.981	9.097	10,926	-0.16(-1.76%)
May 10, 2010	9.276	9.346	9.012	9.261	27,543	+0.71(+8.27%)
May 07, 2010	9.059	9.059	8.375	8.554	46,108	-0.19(-2.13%)
May 06, 2010	9.121	9.121	8.546	8.740	34,719	-0.41(-4.50%)
May 05, 2010	9.152	9.478	9.128	9.152	27,705	-0.13(-1.42%)
May 04, 2010	9.400	9.540	9.090	9.284	52,771	-0.57(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.