Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 16.45 | 16.87 | 16.45 | 16.87 | 0 | +0.40(+2.46%) |
Apr 29, 2013 | 16.20 | 16.46 | 16.20 | 16.46 | 2,698 | +0.36(+2.21%) |
Apr 26, 2013 | 16.11 | 16.11 | 16.10 | 16.10 | 4,858 | -0.23(-1.39%) |
Apr 25, 2013 | 16.15 | 16.33 | 16.15 | 16.33 | 617 | +0.49(+3.07%) |
Apr 22, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.01(+0.05%) |
Apr 19, 2013 | 15.86 | 15.87 | 15.82 | 15.84 | 2,799 | +0.03(+0.19%) |
Apr 18, 2013 | 15.99 | 15.99 | 15.81 | 15.81 | 3,750 | -0.10(-0.65%) |
Apr 17, 2013 | 15.98 | 16.01 | 15.91 | 15.91 | 3,766 | -0.43(-2.63%) |
Apr 16, 2013 | 16.25 | 16.34 | 16.10 | 16.34 | 25,728 | +0.15(+0.90%) |
Apr 15, 2013 | 16.14 | 16.28 | 16.14 | 16.19 | 5,059 | -0.16(-0.99%) |
Apr 12, 2013 | 16.30 | 16.35 | 16.30 | 16.35 | 308 | -0.00(-0.01%) |
Apr 11, 2013 | 16.06 | 16.36 | 16.06 | 16.36 | 4,433 | +0.45(+2.80%) |
Apr 10, 2013 | 15.70 | 15.95 | 15.70 | 15.91 | 5,943 | +0.31(+1.98%) |
Apr 09, 2013 | 15.58 | 15.60 | 15.56 | 15.60 | 3,380 | +0.10(+0.62%) |
Apr 08, 2013 | 15.46 | 15.51 | 15.46 | 15.51 | 555 | +0.06(+0.37%) |
Apr 05, 2013 | 15.69 | 15.69 | 15.45 | 15.45 | 1,026 | -0.06(-0.37%) |
Apr 04, 2013 | 15.46 | 15.51 | 15.46 | 15.51 | 494 | +0.00(+0.00%) |
Apr 03, 2013 | 15.76 | 15.76 | 15.51 | 15.51 | 3,705 | -0.20(-1.29%) |
Apr 02, 2013 | 15.70 | 15.71 | 15.70 | 15.71 | 2,881 | +0.27(+1.73%) |
Mar 28, 2013 | 15.37 | 15.44 | 15.44 | 15.44 | 741 | -0.25(-1.59%) |
Mar 27, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 191 | +0.11(+0.68%) |
Mar 25, 2013 | 15.78 | 15.58 | 15.58 | 15.58 | 3,705 | +0.04(+0.24%) |
Mar 22, 2013 | 15.46 | 15.57 | 15.46 | 15.55 | 675 | +0.06(+0.37%) |
Mar 21, 2013 | 15.49 | 15.61 | 15.49 | 15.49 | 1,110 | +0.11(+0.68%) |
Mar 20, 2013 | 15.26 | 15.43 | 15.26 | 15.38 | 5,063 | +0.16(+1.06%) |
Mar 19, 2013 | 15.18 | 15.25 | 15.17 | 15.22 | 1,564 | +0.31(+2.06%) |
Mar 18, 2013 | 14.40 | 14.95 | 14.35 | 14.91 | 2,911 | +0.42(+2.90%) |
Mar 15, 2013 | 14.47 | 14.53 | 14.47 | 14.49 | 1,275 | +0.02(+0.11%) |
Mar 14, 2013 | 14.61 | 14.75 | 14.43 | 14.48 | 5,497 | -0.18(-1.22%) |
Mar 13, 2013 | 14.57 | 14.66 | 14.57 | 14.66 | 1,605 | -0.12(-0.82%) |
Mar 12, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 123 | -0.53(-3.44%) |
Mar 11, 2013 | 15.14 | 15.46 | 15.14 | 15.30 | 5,257 | +0.32(+2.16%) |
Mar 08, 2013 | 14.78 | 14.98 | 14.78 | 14.98 | 4,230 | +0.08(+0.54%) |
Mar 07, 2013 | 14.78 | 14.90 | 14.76 | 14.90 | 2,806 | +0.04(+0.27%) |
Mar 06, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 123 | +0.02(+0.11%) |
Mar 05, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 370 | +0.22(+1.49%) |
Mar 04, 2013 | 14.60 | 14.66 | 14.60 | 14.62 | 494 | +0.00(+0.00%) |
Mar 01, 2013 | 14.65 | 14.68 | 14.19 | 14.62 | 2,671 | -0.07(-0.50%) |
Feb 26, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.04(-0.27%) |
Feb 25, 2013 | 14.82 | 14.82 | 14.72 | 14.74 | 2,223 | -0.23(-1.57%) |
Feb 20, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.08(+0.54%) |
Feb 19, 2013 | 14.88 | 14.89 | 14.88 | 14.89 | 395 | -0.25(-1.66%) |
Feb 15, 2013 | 14.62 | 15.14 | 14.62 | 15.14 | 10,744 | +0.60(+4.12%) |
Feb 14, 2013 | 14.79 | 14.79 | 14.26 | 14.54 | 6,402 | -0.44(-2.92%) |
Feb 12, 2013 | 14.86 | 14.98 | 14.98 | 14.98 | 1,111 | +0.16(+1.09%) |
Feb 11, 2013 | 14.69 | 14.82 | 14.69 | 14.82 | 308 | +0.00(+0.00%) |
Feb 08, 2013 | 14.81 | 14.82 | 14.78 | 14.82 | 1,188 | +0.18(+1.22%) |
Feb 07, 2013 | 14.63 | 14.66 | 14.63 | 14.64 | 6,978 | +0.15(+1.01%) |
Feb 06, 2013 | 14.30 | 14.57 | 14.30 | 14.49 | 4,322 | +0.57(+4.07%) |
Feb 04, 2013 | 14.16 | 14.16 | 13.89 | 13.93 | 4,552 | +0.28(+2.05%) |
Jan 31, 2013 | 13.59 | 13.65 | 13.65 | 13.65 | 7,163 | +0.09(+0.63%) |
Jan 30, 2013 | 13.60 | 13.60 | 13.56 | 13.56 | 1,358 | +0.02(+0.12%) |
Jan 28, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.54%) |
Jan 25, 2013 | 13.75 | 13.75 | 13.21 | 13.62 | 33,858 | -0.11(-0.83%) |
Jan 24, 2013 | 13.76 | 14.05 | 13.72 | 13.73 | 1,605 | -0.03(-0.24%) |
Jan 23, 2013 | 13.93 | 14.14 | 13.52 | 13.76 | 27,807 | +0.05(+0.35%) |
Jan 22, 2013 | 13.52 | 13.74 | 13.52 | 13.72 | 2,819 | +0.31(+2.29%) |
Jan 18, 2013 | 13.46 | 13.46 | 13.41 | 13.41 | 741 | -0.36(-2.59%) |
Jan 15, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.06%) |
Jan 14, 2013 | 13.76 | 13.93 | 13.24 | 13.76 | 2,223 | -0.02(-0.18%) |
Jan 11, 2013 | 13.75 | 13.78 | 13.75 | 13.78 | 1,512 | +0.03(+0.24%) |
Jan 10, 2013 | 13.69 | 13.75 | 13.45 | 13.75 | 3,605 | +0.23(+1.68%) |
Jan 09, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 741 | +0.01(+0.06%) |
Jan 08, 2013 | 13.76 | 13.77 | 13.50 | 13.51 | 2,223 | +0.02(+0.18%) |
Jan 07, 2013 | 13.21 | 13.49 | 13.21 | 13.49 | 598 | +0.11(+0.79%) |
Jan 04, 2013 | 13.34 | 13.38 | 13.13 | 13.38 | 723 | +0.20(+1.48%) |
Jan 03, 2013 | 13.46 | 13.48 | 13.17 | 13.19 | 974 | -0.44(-3.21%) |
Jan 02, 2013 | 13.63 | 13.63 | 12.54 | 13.63 | 4,800 | +1.09(+8.65%) |
Dec 31, 2012 | 12.43 | 12.55 | 12.43 | 12.54 | 744 | +0.13(+1.08%) |
Dec 27, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.13(-1.01%) |
Dec 26, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 151 | +0.04(+0.32%) |
Dec 24, 2012 | 12.42 | 12.49 | 12.40 | 12.49 | 1,076 | +0.02(+0.13%) |
Dec 21, 2012 | 12.59 | 12.59 | 12.48 | 12.48 | 1,349 | -0.11(-0.90%) |
Dec 20, 2012 | 12.61 | 12.61 | 12.59 | 12.59 | 560 | -0.02(-0.19%) |
Dec 18, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 123 | -0.02(-0.19%) |
Dec 17, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 123 | -0.28(-2.13%) |
Dec 14, 2012 | 12.95 | 12.95 | 12.73 | 12.91 | 2,199 | -0.48(-3.57%) |
Dec 13, 2012 | 13.39 | 13.39 | 13.39 | 13.39 | 123 | -0.01(-0.06%) |
Dec 12, 2012 | 13.36 | 13.40 | 13.36 | 13.40 | 739 | +0.04(+0.30%) |
Dec 10, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 5,310 | +0.12(+0.92%) |
Dec 07, 2012 | 13.27 | 13.27 | 13.12 | 13.24 | 5,110 | -0.04(-0.30%) |
Dec 06, 2012 | 13.36 | 13.36 | 13.28 | 13.28 | 2,785 | +0.00(+0.00%) |
Dec 05, 2012 | 13.23 | 13.28 | 13.23 | 13.28 | 703 | +0.02(+0.12%) |
Dec 04, 2012 | 13.16 | 13.34 | 13.04 | 13.26 | 3,311 | +0.18(+1.36%) |
Nov 30, 2012 | 13.11 | 13.11 | 13.08 | 13.08 | 980 | -0.03(-0.25%) |
Nov 29, 2012 | 13.08 | 13.12 | 13.08 | 13.12 | 2,100 | +0.11(+0.87%) |
Nov 28, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 123 | +0.04(+0.31%) |
Nov 27, 2012 | 12.97 | 12.98 | 12.96 | 12.96 | 1,873 | -0.02(-0.12%) |
Nov 26, 2012 | 13.00 | 13.03 | 12.79 | 12.98 | 4,631 | +0.70(+5.74%) |
Nov 21, 2012 | 12.28 | 12.27 | 12.27 | 12.27 | 988 | -0.36(-2.82%) |
Nov 19, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 370 | +0.15(+1.17%) |
Nov 16, 2012 | 12.51 | 12.67 | 12.49 | 12.49 | 1,852 | +0.06(+0.52%) |
Nov 15, 2012 | 12.63 | 12.84 | 12.11 | 12.42 | 5,647 | -0.13(-1.03%) |
Nov 14, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 897 | +0.33(+2.72%) |
Nov 13, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 247 | +0.02(+0.20%) |
Nov 12, 2012 | 12.23 | 12.23 | 12.15 | 12.19 | 4,462 | -0.36(-2.84%) |
Nov 08, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.23(-1.84%) |
Nov 07, 2012 | 12.79 | 12.84 | 12.78 | 12.78 | 2,470 | -0.17(-1.31%) |
Nov 06, 2012 | 12.92 | 13.08 | 12.92 | 12.96 | 3,080 | -0.26(-1.96%) |
Nov 05, 2012 | 12.95 | 13.21 | 12.95 | 13.21 | 1,482 | +0.26(+2.00%) |
Nov 02, 2012 | 13.01 | 13.01 | 12.92 | 12.96 | 494 | +0.24(+1.91%) |
Oct 31, 2012 | 12.75 | 12.71 | 12.71 | 12.71 | 617 | +0.04(+0.32%) |
Oct 26, 2012 | 12.72 | 12.67 | 12.67 | 12.67 | 2,964 | -0.05(-0.38%) |
Oct 25, 2012 | 12.82 | 12.82 | 12.72 | 12.72 | 553 | +0.09(+0.74%) |
Oct 24, 2012 | 12.85 | 12.85 | 12.27 | 12.63 | 6,943 | -0.10(-0.80%) |
Oct 23, 2012 | 12.75 | 12.75 | 12.73 | 12.73 | 247 | -0.70(-5.19%) |
Oct 19, 2012 | 13.44 | 13.44 | 13.42 | 13.42 | 1,732 | -0.16(-1.19%) |
Oct 18, 2012 | 13.76 | 13.76 | 13.55 | 13.59 | 1,976 | +0.06(+0.48%) |
Oct 17, 2012 | 13.52 | 13.64 | 13.51 | 13.52 | 2,967 | +0.15(+1.15%) |
Oct 16, 2012 | 13.56 | 13.56 | 13.37 | 13.37 | 4,533 | -0.10(-0.72%) |
Oct 15, 2012 | 13.37 | 13.58 | 13.13 | 13.47 | 22,901 | +0.16(+1.19%) |
Oct 12, 2012 | 13.35 | 13.35 | 13.07 | 13.31 | 7,675 | +0.83(+6.65%) |
Oct 10, 2012 | 13.07 | 12.48 | 12.48 | 12.48 | 247 | -0.84(-6.32%) |
Oct 09, 2012 | 13.41 | 13.42 | 13.30 | 13.32 | 1,327 | -0.11(-0.78%) |
Oct 08, 2012 | 13.41 | 13.42 | 13.41 | 13.42 | 1,512 | -0.00(-0.01%) |
Oct 05, 2012 | 13.18 | 13.55 | 13.18 | 13.43 | 7,150 | +0.07(+0.56%) |
Oct 04, 2012 | 13.36 | 13.41 | 13.32 | 13.35 | 8,893 | +0.48(+3.71%) |
Oct 03, 2012 | 12.91 | 12.91 | 12.82 | 12.87 | 3,003 | +0.11(+0.82%) |
Oct 02, 2012 | 12.96 | 12.96 | 12.61 | 12.77 | 8,578 | -0.07(-0.57%) |
Oct 01, 2012 | 12.74 | 12.87 | 11.74 | 12.84 | 15,549 | +0.02(+0.16%) |
Sep 28, 2012 | 12.89 | 12.90 | 12.82 | 12.82 | 2,097 | -0.08(-0.60%) |
Sep 27, 2012 | 12.95 | 12.96 | 12.86 | 12.90 | 7,557 | -0.23(-1.73%) |
Sep 25, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 123 | +0.23(+1.82%) |
Sep 24, 2012 | 12.86 | 12.89 | 12.78 | 12.89 | 4,075 | +0.11(+0.89%) |
Sep 21, 2012 | 12.79 | 12.79 | 12.66 | 12.78 | 1,864 | -0.06(-0.50%) |
Sep 20, 2012 | 12.75 | 12.84 | 12.75 | 12.84 | 247 | +0.24(+1.93%) |
Sep 19, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 494 | -0.13(-1.02%) |
Sep 18, 2012 | 12.60 | 12.73 | 12.57 | 12.73 | 1,729 | +0.12(+0.96%) |
Sep 17, 2012 | 12.86 | 12.86 | 12.61 | 12.61 | 1,548 | +0.06(+0.45%) |
Sep 14, 2012 | 12.49 | 12.67 | 12.48 | 12.55 | 1,528 | +0.40(+3.33%) |
Sep 12, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 1,729 | +0.12(+1.01%) |
Sep 10, 2012 | 11.93 | 12.02 | 12.02 | 12.02 | 4,940 | +0.15(+1.30%) |
Sep 07, 2012 | 11.71 | 11.87 | 11.71 | 11.87 | 432 | +0.23(+1.95%) |
Sep 05, 2012 | 11.93 | 11.64 | 11.64 | 11.64 | 988 | +0.05(+0.42%) |
Sep 04, 2012 | 11.59 | 12.00 | 11.59 | 11.59 | 1,897 | +0.01(+0.07%) |
Aug 31, 2012 | 11.54 | 11.59 | 11.54 | 11.59 | 247 | +0.22(+1.92%) |
Aug 30, 2012 | 11.42 | 11.42 | 11.37 | 11.37 | 247 | +0.20(+1.81%) |
Aug 29, 2012 | 11.15 | 11.17 | 11.15 | 11.17 | 2,472 | -0.05(-0.43%) |
Aug 27, 2012 | 11.22 | 11.28 | 11.21 | 11.21 | 1,238 | +0.07(+0.65%) |
Aug 24, 2012 | 11.00 | 11.16 | 11.00 | 11.14 | 1,946 | +0.17(+1.55%) |
Aug 22, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 247 | -0.21(-1.88%) |
Aug 21, 2012 | 11.44 | 11.46 | 11.10 | 11.18 | 4,657 | -0.25(-2.20%) |
Aug 20, 2012 | 11.51 | 11.51 | 11.43 | 11.43 | 1,111 | -0.26(-2.22%) |
Aug 17, 2012 | 11.75 | 11.75 | 11.69 | 11.69 | 1,117 | -0.02(-0.14%) |
Aug 16, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 247 | +0.21(+1.83%) |
Aug 15, 2012 | 11.42 | 11.50 | 11.42 | 11.50 | 532 | +0.04(+0.35%) |
Aug 14, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 247 | -0.19(-1.60%) |
Aug 13, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 214 | -0.35(-2.90%) |
Aug 08, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.19(-1.53%) |
Aug 07, 2012 | 12.19 | 12.19 | 11.99 | 12.18 | 3,581 | +0.03(+0.27%) |
Aug 06, 2012 | 11.91 | 12.15 | 11.91 | 12.15 | 1,979 | +0.01(+0.07%) |
Aug 03, 2012 | 11.85 | 12.14 | 11.85 | 12.14 | 494 | +0.63(+5.48%) |
Aug 02, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 285 | -0.42(-3.53%) |
Aug 01, 2012 | 11.83 | 11.95 | 11.67 | 11.93 | 3,971 | +0.28(+2.36%) |
Jul 31, 2012 | 11.81 | 11.81 | 11.59 | 11.65 | 1,270 | -0.07(-0.63%) |
Jul 30, 2012 | 11.60 | 11.77 | 11.60 | 11.73 | 4,295 | -0.02(-0.13%) |
Jul 27, 2012 | 11.68 | 11.76 | 11.68 | 11.74 | 7,504 | +0.02(+0.20%) |
Jul 26, 2012 | 11.64 | 12.23 | 11.64 | 11.72 | 741 | +0.09(+0.77%) |
Jul 25, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 185 | -0.06(-0.55%) |
Jul 24, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 247 | +0.30(+2.63%) |
Jul 23, 2012 | 11.40 | 11.40 | 11.39 | 11.39 | 494 | -0.29(-2.51%) |
Jul 20, 2012 | 11.68 | 11.69 | 11.68 | 11.69 | 276 | +0.00(+0.01%) |
Jul 19, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 154 | +0.00(+0.00%) |
Jul 18, 2012 | 11.74 | 11.74 | 11.68 | 11.68 | 1,202 | -0.06(-0.48%) |
Jul 17, 2012 | 11.73 | 11.76 | 11.68 | 11.74 | 3,464 | +0.05(+0.40%) |
Jul 16, 2012 | 11.66 | 11.69 | 11.20 | 11.69 | 9,025 | -0.08(-0.67%) |
Jul 13, 2012 | 11.76 | 11.91 | 11.76 | 11.77 | 2,850 | +0.11(+0.97%) |
Jul 12, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 247 | -0.16(-1.37%) |
Jul 11, 2012 | 12.10 | 12.10 | 11.73 | 11.82 | 13,520 | -0.18(-1.48%) |
Jul 10, 2012 | 12.06 | 12.15 | 11.94 | 12.00 | 8,398 | -0.13(-1.07%) |
Jul 09, 2012 | 12.32 | 12.43 | 12.09 | 12.13 | 21,866 | -0.39(-3.10%) |
Jul 06, 2012 | 12.29 | 12.52 | 12.23 | 12.52 | 2,561 | +0.23(+1.91%) |
Jul 05, 2012 | 12.75 | 12.75 | 12.06 | 12.28 | 17,078 | -0.57(-4.41%) |
Jul 03, 2012 | 12.78 | 12.85 | 12.77 | 12.85 | 1,052 | -0.24(-1.83%) |
Jul 02, 2012 | 13.14 | 13.14 | 13.09 | 13.09 | 717 | -0.20(-1.49%) |
Jun 29, 2012 | 12.71 | 13.29 | 12.66 | 13.29 | 1,482 | +0.78(+6.21%) |
Jun 28, 2012 | 12.55 | 12.55 | 12.51 | 12.51 | 1,111 | +0.08(+0.65%) |
Jun 27, 2012 | 12.56 | 12.56 | 12.40 | 12.43 | 1,729 | -0.06(-0.52%) |
Jun 26, 2012 | 12.64 | 12.64 | 11.93 | 12.49 | 2,567 | -0.15(-1.22%) |
Jun 25, 2012 | 13.02 | 13.02 | 12.64 | 12.65 | 876 | -0.32(-2.44%) |
Jun 22, 2012 | 13.16 | 13.16 | 12.71 | 12.96 | 4,088 | -0.11(-0.81%) |
Jun 21, 2012 | 13.43 | 13.43 | 13.07 | 13.07 | 4,569 | -0.30(-2.24%) |
Jun 20, 2012 | 13.76 | 13.76 | 13.37 | 13.37 | 741 | -0.21(-1.55%) |
Jun 19, 2012 | 13.71 | 13.71 | 13.56 | 13.58 | 3,944 | +0.06(+0.42%) |
Jun 18, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 247 | +0.15(+1.09%) |
Jun 14, 2012 | 13.22 | 13.38 | 13.38 | 13.38 | 370 | -0.23(-1.67%) |
Jun 13, 2012 | 13.59 | 13.60 | 13.58 | 13.60 | 1,358 | -0.09(-0.65%) |
Jun 12, 2012 | 13.69 | 13.69 | 13.64 | 13.69 | 1,235 | -0.06(-0.47%) |
Jun 11, 2012 | 13.35 | 13.76 | 13.35 | 13.76 | 43,421 | +0.95(+7.40%) |
Jun 08, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 395 | +0.07(+0.57%) |
Jun 07, 2012 | 12.95 | 12.95 | 12.73 | 12.74 | 812 | +0.10(+0.77%) |
Jun 06, 2012 | 12.76 | 12.76 | 12.64 | 12.64 | 494 | +0.04(+0.32%) |
Jun 05, 2012 | 12.59 | 12.61 | 12.59 | 12.60 | 370 | -0.32(-2.51%) |
Jun 04, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 308 | -0.02(-0.19%) |
May 31, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.12(+0.95%) |
May 30, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 240 | -0.37(-2.82%) |
May 29, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 370 | +0.24(+1.87%) |
May 25, 2012 | 13.38 | 13.38 | 12.96 | 12.96 | 580 | -0.18(-1.36%) |
May 24, 2012 | 13.14 | 13.14 | 12.83 | 13.13 | 1,852 | -0.20(-1.52%) |
May 23, 2012 | 13.15 | 13.34 | 13.15 | 13.34 | 995 | +0.15(+1.10%) |
May 22, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 573 | -0.02(-0.18%) |
May 21, 2012 | 13.00 | 13.21 | 12.99 | 13.21 | 3,766 | +0.19(+1.43%) |
May 18, 2012 | 12.97 | 13.03 | 12.97 | 13.03 | 1,617 | -0.03(-0.25%) |
May 17, 2012 | 13.32 | 13.32 | 12.36 | 13.06 | 3,632 | -0.34(-2.54%) |
May 16, 2012 | 13.39 | 13.40 | 13.37 | 13.40 | 2,060 | -0.28(-2.07%) |
May 15, 2012 | 13.65 | 13.68 | 13.65 | 13.68 | 4,837 | +0.32(+2.36%) |
May 14, 2012 | 13.67 | 13.67 | 13.37 | 13.37 | 482 | -0.25(-1.84%) |
May 11, 2012 | 14.04 | 14.04 | 13.60 | 13.62 | 1,420 | -0.52(-3.70%) |
May 10, 2012 | 13.43 | 14.48 | 13.43 | 14.14 | 8,988 | +0.45(+3.29%) |
May 08, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 1,235 | +0.00(+0.00%) |
May 07, 2012 | 12.91 | 13.70 | 12.91 | 13.69 | 2,346 | -0.23(-1.69%) |
May 04, 2012 | 13.08 | 13.93 | 12.96 | 13.93 | 880 | +0.57(+4.24%) |
May 03, 2012 | 13.69 | 13.69 | 13.36 | 13.36 | 988 | -0.03(-0.19%) |
May 02, 2012 | 13.30 | 13.38 | 13.30 | 13.38 | 1,790 | +0.45(+3.51%) |