Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 23.49 | 23.49 | 23.22 | 23.22 | 2,122 | +0.00(+0.00%) |
Apr 29, 2015 | 23.25 | 23.27 | 23.22 | 23.22 | 351 | +0.02(+0.08%) |
Apr 28, 2015 | 24.27 | 24.27 | 23.20 | 23.20 | 668 | -0.46(-1.95%) |
Apr 27, 2015 | 23.48 | 24.31 | 22.99 | 23.66 | 3,120 | +0.39(+1.68%) |
Apr 24, 2015 | 23.18 | 23.27 | 23.18 | 23.27 | 498 | +0.22(+0.94%) |
Apr 23, 2015 | 23.05 | 23.05 | 23.05 | 23.05 | 175 | +0.00(+0.00%) |
Apr 21, 2015 | 23.21 | 23.05 | 23.05 | 23.05 | 1 | +0.08(+0.34%) |
Apr 20, 2015 | 22.97 | 22.97 | 22.97 | 22.97 | 115 | -0.03(-0.15%) |
Apr 16, 2015 | 23.10 | 23.01 | 23.01 | 23.01 | 460 | -0.76(-3.18%) |
Apr 15, 2015 | 23.76 | 23.76 | 23.76 | 23.76 | 170 | +1.02(+4.47%) |
Apr 14, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 415 | -0.13(-0.57%) |
Apr 13, 2015 | 23.57 | 23.57 | 22.86 | 22.88 | 1,132 | -0.43(-1.86%) |
Apr 10, 2015 | 23.21 | 23.31 | 23.21 | 23.31 | 634 | -0.13(-0.56%) |
Apr 09, 2015 | 23.38 | 23.44 | 23.38 | 23.44 | 663 | +0.08(+0.33%) |
Apr 08, 2015 | 23.36 | 23.70 | 23.36 | 23.36 | 691 | -0.34(-1.43%) |
Apr 07, 2015 | 23.70 | 23.81 | 23.70 | 23.70 | 3,524 | +0.22(+0.92%) |
Apr 06, 2015 | 23.45 | 23.86 | 23.45 | 23.48 | 1,383 | +0.56(+2.46%) |
Apr 02, 2015 | 23.34 | 22.92 | 22.92 | 22.92 | 1,382 | +0.11(+0.49%) |
Apr 01, 2015 | 22.71 | 22.81 | 22.71 | 22.81 | 468 | -1.48(-6.11%) |
Mar 31, 2015 | 22.23 | 24.29 | 22.23 | 24.29 | 1,357 | +2.59(+11.92%) |
Mar 27, 2015 | 21.78 | 21.70 | 21.70 | 21.70 | 19 | -0.10(-0.44%) |
Mar 26, 2015 | 21.80 | 21.80 | 21.80 | 21.80 | 435 | +0.45(+2.11%) |
Mar 25, 2015 | 21.35 | 21.35 | 21.35 | 21.35 | 334 | +0.15(+0.70%) |
Mar 24, 2015 | 21.19 | 21.20 | 21.19 | 21.20 | 774 | -0.82(-3.71%) |
Mar 19, 2015 | 22.23 | 22.02 | 22.02 | 22.02 | 11 | -1.06(-4.61%) |
Mar 18, 2015 | 23.27 | 23.27 | 23.08 | 23.08 | 2,264 | -0.19(-0.80%) |
Mar 17, 2015 | 23.27 | 23.27 | 23.27 | 23.27 | 806 | +1.08(+4.85%) |
Mar 16, 2015 | 21.28 | 22.19 | 21.28 | 22.19 | 2,652 | +0.90(+4.24%) |
Mar 13, 2015 | 22.31 | 22.31 | 21.29 | 21.29 | 487 | -0.81(-3.65%) |
Mar 12, 2015 | 22.10 | 22.10 | 22.10 | 22.10 | 555 | +0.95(+4.47%) |
Mar 10, 2015 | 21.69 | 21.15 | 21.15 | 21.15 | 115 | -0.34(-1.58%) |
Mar 09, 2015 | 21.64 | 21.90 | 21.28 | 21.49 | 1,081 | +0.03(+0.12%) |
Mar 06, 2015 | 21.79 | 21.79 | 21.46 | 21.46 | 577 | -0.33(-1.51%) |
Mar 05, 2015 | 22.14 | 22.14 | 21.79 | 21.79 | 1,436 | +0.03(+0.16%) |
Mar 04, 2015 | 21.98 | 21.98 | 21.70 | 21.76 | 817 | +0.41(+1.91%) |
Mar 02, 2015 | 21.35 | 21.38 | 21.34 | 21.35 | 794 | +0.24(+1.12%) |
Feb 26, 2015 | 21.17 | 21.11 | 21.11 | 21.11 | 1,497 | +0.38(+1.81%) |
Feb 25, 2015 | 21.01 | 21.01 | 20.70 | 20.74 | 1,780 | +0.72(+3.62%) |
Feb 23, 2015 | 20.33 | 20.01 | 20.01 | 20.01 | 82 | -0.56(-2.74%) |
Feb 20, 2015 | 20.37 | 20.60 | 20.37 | 20.58 | 467 | -0.04(-0.21%) |
Feb 19, 2015 | 20.99 | 20.99 | 20.62 | 20.62 | 1,117 | +0.27(+1.32%) |
Feb 18, 2015 | 20.65 | 20.71 | 20.35 | 20.35 | 1,360 | -0.01(-0.04%) |
Feb 17, 2015 | 20.58 | 20.58 | 20.07 | 20.36 | 958 | +0.58(+2.94%) |
Feb 13, 2015 | 19.80 | 19.78 | 19.78 | 19.78 | 806 | +0.01(+0.04%) |
Feb 12, 2015 | 19.72 | 19.77 | 19.72 | 19.77 | 852 | -0.12(-0.61%) |
Feb 11, 2015 | 20.06 | 20.25 | 19.85 | 19.89 | 1,362 | -0.40(-1.97%) |
Feb 10, 2015 | 20.19 | 20.29 | 20.19 | 20.29 | 1,755 | +0.46(+2.32%) |
Feb 09, 2015 | 19.72 | 19.83 | 19.72 | 19.83 | 968 | +0.37(+1.92%) |
Feb 06, 2015 | 20.05 | 20.05 | 19.43 | 19.46 | 1,360 | -0.17(-0.84%) |
Feb 04, 2015 | 19.80 | 19.62 | 19.62 | 19.62 | 2,073 | +0.17(+0.89%) |
Feb 03, 2015 | 19.20 | 19.82 | 19.07 | 19.45 | 2,988 | +1.36(+7.54%) |
Feb 02, 2015 | 18.02 | 18.08 | 18.02 | 18.08 | 814 | +0.20(+1.12%) |
Jan 30, 2015 | 17.77 | 17.99 | 17.77 | 17.89 | 2,122 | +0.07(+0.39%) |
Jan 29, 2015 | 18.14 | 18.14 | 17.82 | 17.82 | 1,668 | -0.47(-2.56%) |
Jan 28, 2015 | 18.45 | 18.48 | 18.15 | 18.28 | 2,114 | +0.23(+1.25%) |
Jan 27, 2015 | 17.98 | 18.06 | 17.98 | 18.06 | 1,888 | +0.11(+0.63%) |
Jan 26, 2015 | 18.28 | 18.28 | 17.80 | 17.95 | 2,208 | -0.10(-0.53%) |
Jan 23, 2015 | 18.53 | 18.53 | 17.98 | 18.04 | 5,664 | -0.48(-2.58%) |
Jan 22, 2015 | 18.82 | 18.82 | 18.49 | 18.52 | 1,895 | +0.02(+0.09%) |
Jan 21, 2015 | 18.49 | 18.52 | 18.49 | 18.50 | 1,281 | -0.13(-0.70%) |
Jan 20, 2015 | 19.10 | 19.10 | 18.58 | 18.63 | 2,269 | -1.12(-5.67%) |
Jan 16, 2015 | 19.58 | 19.75 | 19.45 | 19.75 | 1,152 | +0.17(+0.89%) |
Jan 15, 2015 | 19.59 | 19.59 | 19.58 | 19.58 | 1,614 | +0.22(+1.12%) |
Jan 14, 2015 | 19.33 | 19.73 | 18.84 | 19.36 | 7,049 | +0.10(+0.52%) |
Jan 13, 2015 | 19.47 | 19.47 | 19.26 | 19.26 | 2,939 | +0.03(+0.18%) |
Jan 12, 2015 | 19.44 | 19.45 | 19.23 | 19.23 | 6,303 | +0.24(+1.27%) |
Jan 09, 2015 | 18.79 | 18.99 | 18.71 | 18.99 | 1,417 | +0.06(+0.34%) |
Jan 08, 2015 | 19.06 | 19.07 | 18.44 | 18.92 | 3,352 | +0.40(+2.15%) |
Jan 07, 2015 | 18.91 | 18.91 | 18.49 | 18.52 | 6,422 | +0.08(+0.46%) |
Jan 06, 2015 | 18.87 | 18.89 | 18.44 | 18.44 | 3,116 | -0.34(-1.81%) |
Jan 05, 2015 | 18.85 | 18.85 | 18.78 | 18.78 | 642 | +0.25(+1.33%) |
Jan 02, 2015 | 18.51 | 18.74 | 18.51 | 18.53 | 1,735 | -0.20(-1.09%) |
Dec 31, 2014 | 18.74 | 18.74 | 18.74 | 18.74 | 1,061 | +0.34(+1.84%) |
Dec 30, 2014 | 18.30 | 18.40 | 18.06 | 18.40 | 711 | -0.64(-3.38%) |
Dec 29, 2014 | 18.25 | 19.04 | 17.83 | 19.04 | 2,674 | +0.55(+2.98%) |
Dec 26, 2014 | 18.65 | 18.69 | 17.82 | 18.49 | 1,623 | -0.58(-3.07%) |
Dec 24, 2014 | 18.88 | 19.07 | 19.07 | 19.07 | 471 | +0.80(+4.36%) |
Dec 23, 2014 | 18.61 | 18.64 | 18.27 | 18.28 | 2,688 | -0.37(-2.00%) |
Dec 22, 2014 | 18.25 | 18.65 | 18.25 | 18.65 | 1,439 | -0.02(-0.09%) |
Dec 19, 2014 | 18.63 | 18.95 | 18.63 | 18.67 | 1,456 | +0.02(+0.09%) |
Dec 18, 2014 | 18.52 | 18.65 | 18.12 | 18.65 | 1,351 | +0.11(+0.59%) |
Dec 17, 2014 | 18.85 | 18.85 | 18.54 | 18.54 | 837 | -0.03(-0.14%) |
Dec 16, 2014 | 18.52 | 19.15 | 18.52 | 18.57 | 474 | -0.70(-3.65%) |
Dec 15, 2014 | 18.90 | 19.27 | 18.90 | 19.27 | 659 | +0.21(+1.11%) |
Dec 11, 2014 | 18.98 | 19.06 | 19.06 | 19.06 | 2,241 | +0.41(+2.18%) |
Dec 09, 2014 | 18.65 | 18.65 | 18.65 | 18.65 | 58 | -0.64(-3.34%) |
Dec 08, 2014 | 19.18 | 19.30 | 19.18 | 19.29 | 465 | -0.00(-0.00%) |
Dec 05, 2014 | 19.16 | 19.37 | 19.16 | 19.30 | 1,460 | +0.18(+0.93%) |
Dec 01, 2014 | 18.67 | 19.12 | 19.12 | 19.12 | 1,179 | +0.03(+0.13%) |
Nov 28, 2014 | 20.43 | 20.43 | 19.09 | 19.09 | 2,363 | -0.47(-2.43%) |
Nov 26, 2014 | 19.57 | 19.57 | 19.57 | 19.57 | 943 | +0.25(+1.27%) |
Nov 25, 2014 | 19.42 | 19.47 | 19.22 | 19.32 | 3,699 | -0.62(-3.10%) |
Nov 24, 2014 | 19.96 | 19.96 | 19.79 | 19.94 | 3,664 | -0.47(-2.33%) |
Nov 21, 2014 | 21.36 | 21.36 | 20.41 | 20.41 | 294 | -0.75(-3.56%) |
Nov 20, 2014 | 21.17 | 21.17 | 21.17 | 21.17 | 142 | -0.75(-3.44%) |
Nov 18, 2014 | 21.92 | 21.92 | 21.92 | 21.92 | 127 | +1.14(+5.46%) |
Nov 17, 2014 | 20.79 | 20.79 | 20.79 | 20.79 | 1,518 | -0.21(-1.01%) |
Nov 13, 2014 | 20.33 | 21.00 | 21.00 | 21.00 | 353 | +1.30(+6.58%) |
Nov 12, 2014 | 19.70 | 19.70 | 19.70 | 19.70 | 246 | -0.22(-1.11%) |
Nov 11, 2014 | 20.35 | 20.35 | 19.92 | 19.92 | 2,500 | -0.95(-4.55%) |
Nov 06, 2014 | 21.13 | 20.87 | 20.87 | 20.87 | 432 | -0.33(-1.54%) |
Nov 05, 2014 | 21.27 | 21.27 | 21.20 | 21.20 | 930 | -0.07(-0.34%) |
Oct 30, 2014 | 21.21 | 21.27 | 21.27 | 21.27 | 199 | -0.16(-0.74%) |
Oct 29, 2014 | 21.43 | 21.43 | 21.43 | 21.43 | 277 | -0.34(-1.57%) |
Oct 28, 2014 | 21.63 | 21.79 | 21.63 | 21.77 | 1,112 | -0.02(-0.08%) |
Oct 27, 2014 | 22.63 | 21.52 | 21.52 | 21.79 | 668 | +0.26(+1.22%) |
Oct 23, 2014 | 21.52 | 21.52 | 21.52 | 21.52 | 235 | +0.75(+3.59%) |
Oct 21, 2014 | 20.78 | 20.78 | 20.78 | 20.78 | 373 | -0.42(-1.96%) |
Oct 20, 2014 | 21.21 | 21.21 | 20.76 | 21.19 | 1,029 | -2.04(-8.79%) |
Oct 17, 2014 | 21.58 | 23.24 | 21.58 | 23.24 | 1,574 | +3.03(+14.97%) |
Oct 16, 2014 | 20.19 | 20.21 | 20.19 | 20.21 | 2,260 | -0.69(-3.31%) |
Oct 15, 2014 | 21.19 | 21.19 | 20.90 | 20.90 | 887 | -0.34(-1.60%) |
Oct 14, 2014 | 21.66 | 21.66 | 21.24 | 21.24 | 325 | -0.82(-3.71%) |
Oct 07, 2014 | 22.36 | 22.06 | 22.06 | 22.06 | 2 | -0.20(-0.91%) |
Oct 06, 2014 | 22.27 | 22.30 | 22.26 | 22.26 | 3,033 | +0.07(+0.31%) |
Oct 02, 2014 | 21.96 | 22.19 | 22.19 | 22.19 | 12 | -0.16(-0.72%) |
Oct 01, 2014 | 22.36 | 22.36 | 22.36 | 22.36 | 758 | +0.57(+2.60%) |
Sep 30, 2014 | 22.51 | 22.53 | 21.79 | 21.79 | 1,567 | -0.85(-3.74%) |
Sep 29, 2014 | 22.64 | 22.64 | 22.64 | 22.64 | 301 | -0.47(-2.02%) |
Sep 26, 2014 | 23.10 | 23.10 | 23.10 | 23.10 | 442 | +0.55(+2.44%) |
Sep 25, 2014 | 22.62 | 22.64 | 22.55 | 22.55 | 537 | -0.09(-0.40%) |
Sep 24, 2014 | 22.64 | 22.64 | 22.64 | 22.64 | 126 | -0.38(-1.66%) |
Sep 22, 2014 | 23.47 | 23.03 | 23.03 | 23.03 | 997 | +0.13(+0.56%) |
Sep 19, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 414 | -0.25(-1.10%) |
Sep 18, 2014 | 23.15 | 23.15 | 23.15 | 23.15 | 148 | -0.01(-0.04%) |
Sep 16, 2014 | 23.16 | 23.16 | 23.16 | 23.16 | 353 | +0.17(+0.74%) |
Sep 15, 2014 | 23.36 | 23.43 | 22.99 | 22.99 | 2,048 | -0.54(-2.31%) |
Sep 11, 2014 | 23.47 | 23.53 | 23.53 | 23.53 | 1,415 | -0.05(-0.21%) |
Sep 08, 2014 | 24.03 | 23.58 | 23.58 | 23.58 | 224 | -0.27(-1.14%) |
Sep 04, 2014 | 23.86 | 23.86 | 23.86 | 23.86 | 9 | -0.15(-0.64%) |
Sep 03, 2014 | 23.69 | 24.01 | 23.59 | 24.01 | 786 | +0.94(+4.08%) |
Sep 02, 2014 | 23.40 | 23.42 | 23.06 | 23.07 | 3,083 | +0.31(+1.34%) |
Aug 29, 2014 | 22.89 | 22.76 | 22.76 | 22.76 | 1,887 | -0.10(-0.44%) |
Aug 28, 2014 | 23.23 | 23.27 | 22.86 | 22.86 | 12,357 | -1.06(-4.43%) |
Aug 27, 2014 | 24.01 | 24.22 | 23.83 | 23.92 | 9,231 | +0.47(+2.02%) |
Aug 26, 2014 | 23.18 | 23.61 | 23.18 | 23.45 | 6,690 | +0.61(+2.67%) |
Aug 25, 2014 | 22.96 | 22.96 | 22.86 | 22.84 | 1,791 | -0.56(-2.39%) |
Aug 22, 2014 | 23.02 | 23.40 | 23.02 | 23.40 | 398 | -0.31(-1.32%) |
Aug 21, 2014 | 23.74 | 23.19 | 23.71 | 23.71 | 717 | +0.53(+2.27%) |
Aug 20, 2014 | 23.01 | 23.25 | 23.01 | 23.19 | 1,269 | +0.17(+0.74%) |
Aug 19, 2014 | 23.02 | 23.02 | 23.02 | 23.02 | 411 | -0.01(-0.04%) |
Aug 18, 2014 | 23.05 | 23.10 | 22.89 | 23.03 | 5,782 | -0.34(-1.45%) |
Aug 14, 2014 | 23.20 | 23.36 | 23.36 | 23.36 | 86 | +0.18(+0.77%) |
Aug 13, 2014 | 23.78 | 23.78 | 22.91 | 23.19 | 786 | +0.66(+2.94%) |
Aug 12, 2014 | 22.85 | 22.85 | 22.52 | 22.52 | 1,814 | +0.45(+2.03%) |
Aug 11, 2014 | 22.08 | 22.21 | 22.08 | 22.08 | 665 | -0.81(-3.52%) |
Aug 08, 2014 | 22.00 | 22.88 | 22.00 | 22.88 | 522 | +0.08(+0.37%) |
Aug 06, 2014 | 22.80 | 22.80 | 22.80 | 22.80 | 15 | -0.01(-0.04%) |
Aug 04, 2014 | 22.80 | 22.80 | 22.80 | 22.80 | 42 | -0.42(-1.82%) |
Aug 01, 2014 | 23.64 | 23.64 | 23.23 | 23.23 | 477 | +0.34(+1.48%) |
Jul 30, 2014 | 23.02 | 22.89 | 22.89 | 22.89 | 134 | -0.47(-2.00%) |
Jul 28, 2014 | 23.36 | 23.36 | 23.36 | 23.36 | 707 | -0.81(-3.33%) |
Jul 24, 2014 | 24.00 | 24.16 | 24.16 | 24.16 | 1,415 | +0.35(+1.46%) |
Jul 23, 2014 | 23.81 | 23.81 | 23.81 | 23.81 | 353 | -0.12(-0.50%) |
Jul 22, 2014 | 23.93 | 23.94 | 23.93 | 23.93 | 734 | +0.05(+0.19%) |
Jul 21, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 292 | -0.38(-1.59%) |
Jul 17, 2014 | 25.31 | 24.27 | 24.27 | 24.27 | 20 | -0.29(-1.17%) |
Jul 16, 2014 | 24.56 | 24.56 | 24.56 | 24.56 | 231 | +0.07(+0.28%) |
Jul 15, 2014 | 24.48 | 24.59 | 24.13 | 24.49 | 19,236 | +0.69(+2.88%) |
Jul 14, 2014 | 23.80 | 23.80 | 23.80 | 23.80 | 296 | +0.64(+2.74%) |
Jul 11, 2014 | 23.49 | 23.49 | 23.17 | 23.17 | 1,428 | -0.48(-2.04%) |
Jul 10, 2014 | 23.65 | 23.65 | 23.65 | 23.65 | 1,242 | +0.75(+3.26%) |
Jul 09, 2014 | 22.78 | 23.03 | 22.78 | 22.91 | 971 | +0.32(+1.40%) |
Jul 08, 2014 | 22.90 | 22.90 | 22.56 | 22.59 | 1,434 | -0.96(-4.07%) |
Jul 07, 2014 | 23.76 | 23.76 | 23.16 | 23.55 | 2,425 | -0.36(-1.50%) |
Jul 03, 2014 | 23.51 | 23.91 | 23.91 | 23.91 | 2,641 | +0.05(+0.21%) |
Jul 02, 2014 | 23.93 | 23.93 | 23.86 | 23.86 | 1,380 | -0.14(-0.59%) |
Jul 01, 2014 | 24.05 | 24.05 | 24.00 | 24.00 | 1,384 | +0.02(+0.07%) |
Jun 30, 2014 | 23.98 | 23.98 | 23.98 | 23.98 | 396 | -0.40(-1.66%) |
Jun 26, 2014 | 24.00 | 24.38 | 24.38 | 24.38 | 142 | -0.53(-2.12%) |
Jun 25, 2014 | 24.91 | 24.91 | 24.91 | 24.91 | 368 | +0.26(+1.05%) |
Jun 23, 2014 | 24.64 | 24.66 | 24.66 | 24.66 | 164 | +0.03(+0.14%) |
Jun 20, 2014 | 24.66 | 24.66 | 24.62 | 24.62 | 429 | -0.28(-1.14%) |
Jun 17, 2014 | 24.51 | 24.91 | 24.91 | 24.91 | 111 | +0.50(+2.05%) |
Jun 16, 2014 | 24.10 | 24.41 | 23.93 | 24.41 | 16,063 | +0.17(+0.69%) |
Jun 13, 2014 | 24.16 | 24.24 | 24.16 | 24.24 | 1,000 | -0.18(-0.75%) |
Jun 12, 2014 | 24.42 | 24.42 | 24.42 | 24.42 | 289 | -0.92(-3.65%) |
Jun 11, 2014 | 25.35 | 25.35 | 25.35 | 25.35 | 683 | +0.55(+2.22%) |
Jun 05, 2014 | 24.80 | 24.80 | 24.80 | 24.80 | 86 | +0.31(+1.26%) |
Jun 04, 2014 | 24.50 | 24.50 | 24.49 | 24.49 | 1,889 | -0.22(-0.91%) |
Jun 03, 2014 | 24.71 | 24.71 | 24.71 | 24.71 | 192 | +0.22(+0.92%) |
Jun 02, 2014 | 24.98 | 24.98 | 23.49 | 24.49 | 2,757 | -0.75(-2.97%) |
May 30, 2014 | 25.31 | 25.31 | 25.23 | 25.24 | 843 | +0.05(+0.20%) |
May 29, 2014 | 25.08 | 25.49 | 25.08 | 25.19 | 3,724 | +0.19(+0.78%) |
May 28, 2014 | 24.74 | 25.20 | 24.74 | 24.99 | 2,830 | +1.05(+4.37%) |
May 27, 2014 | 24.25 | 24.25 | 23.95 | 23.95 | 1,555 | -0.44(-1.81%) |
May 23, 2014 | 24.49 | 24.39 | 24.39 | 24.39 | 840 | -0.18(-0.73%) |
May 21, 2014 | 24.57 | 24.57 | 24.57 | 24.57 | 105 | -0.64(-2.56%) |
May 20, 2014 | 25.21 | 25.21 | 25.21 | 25.21 | 380 | -0.16(-0.62%) |
May 19, 2014 | 25.30 | 25.37 | 25.30 | 25.37 | 813 | +0.07(+0.30%) |
May 16, 2014 | 24.97 | 25.36 | 24.97 | 25.30 | 7,227 | +0.29(+1.17%) |
May 15, 2014 | 25.01 | 25.35 | 25.01 | 25.01 | 6,092 | +0.02(+0.07%) |
May 14, 2014 | 24.90 | 24.99 | 24.90 | 24.99 | 727 | -0.07(-0.30%) |
May 13, 2014 | 24.79 | 25.06 | 24.79 | 25.06 | 1,304 | +0.92(+3.83%) |
May 12, 2014 | 24.14 | 24.14 | 24.14 | 24.14 | 150 | -0.64(-2.59%) |
May 09, 2014 | 24.78 | 24.78 | 24.78 | 24.78 | 405 | -0.05(-0.22%) |
May 08, 2014 | 24.83 | 24.83 | 24.83 | 24.83 | 220 | -0.21(-0.85%) |