Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 65.49 | 65.49 | 65.49 | 35 | +0.00(+0.00%) | |
Apr 29, 2020 | 65.32 | 65.80 | 65.01 | 65.49 | 721 | +2.88(+4.60%) |
Apr 28, 2020 | 62.62 | 62.62 | 62.62 | 105 | +0.00(+0.00%) | |
Apr 27, 2020 | 60.63 | 62.62 | 60.63 | 62.62 | 1,269 | -1.92(-2.97%) |
Apr 24, 2020 | 64.34 | 64.34 | 64.53 | 223 | +0.19(+0.29%) | |
Apr 23, 2020 | 64.87 | 64.87 | 63.96 | 64.34 | 1,054 | +5.49(+9.34%) |
Apr 22, 2020 | 58.85 | 58.85 | 58.85 | 472 | +0.00(+0.00%) | |
Apr 21, 2020 | 58.85 | 58.85 | 58.85 | 58.85 | 396 | -1.37(-2.27%) |
Apr 20, 2020 | 60.21 | 60.21 | 60.21 | 248 | +0.00(+0.00%) | |
Apr 17, 2020 | 60.21 | 60.21 | 60.21 | 381 | +0.00(+0.00%) | |
Apr 16, 2020 | 60.74 | 60.74 | 60.21 | 60.21 | 479 | +2.55(+4.43%) |
Apr 15, 2020 | 59.74 | 59.74 | 57.66 | 57.66 | 361 | +0.52(+0.91%) |
Apr 14, 2020 | 57.14 | 57.14 | 57.14 | 148 | +0.00(+0.00%) | |
Apr 13, 2020 | 57.14 | 57.14 | 57.14 | 358 | +0.00(+0.00%) | |
Apr 09, 2020 | 57.14 | 57.14 | 57.14 | 92 | +0.00(+0.00%) | |
Apr 08, 2020 | 57.14 | 57.14 | 57.14 | 81 | +0.00(+0.00%) | |
Apr 07, 2020 | 57.14 | 57.14 | 57.14 | 57.14 | 739 | +1.12(+2.00%) |
Apr 06, 2020 | 56.02 | 56.02 | 56.02 | 56.02 | 759 | +8.32(+17.45%) |
Apr 03, 2020 | 47.70 | 47.70 | 47.70 | 159 | +0.00(+0.00%) | |
Apr 02, 2020 | 47.70 | 47.70 | 47.70 | 230 | +0.00(+0.00%) | |
Apr 01, 2020 | 50.16 | 50.16 | 47.70 | 47.70 | 1,149 | -3.07(-6.06%) |
Mar 31, 2020 | 51.34 | 51.34 | 50.77 | 50.77 | 1,573 | +1.77(+3.60%) |
Mar 30, 2020 | 53.14 | 53.14 | 49.01 | 49.01 | 4,396 | -3.45(-6.58%) |
Mar 27, 2020 | 56.92 | 56.92 | 51.74 | 52.46 | 6,743 | +15.39(+41.51%) |
Mar 26, 2020 | 37.07 | 37.07 | 37.07 | 316 | +0.00(+0.00%) | |
Mar 25, 2020 | 37.07 | 37.07 | 37.07 | 279 | +0.00(+0.00%) | |
Mar 24, 2020 | 37.07 | 37.07 | 37.07 | 103 | +0.00(+0.00%) | |
Mar 23, 2020 | 37.07 | 37.07 | 37.07 | 37.07 | 575 | -2.79(-7.00%) |
Mar 20, 2020 | 39.86 | 39.86 | 39.86 | 64 | +0.00(+0.00%) | |
Mar 19, 2020 | 38.73 | 39.86 | 38.73 | 39.86 | 357 | +2.85(+7.69%) |
Mar 18, 2020 | 36.49 | 37.01 | 34.88 | 37.01 | 1,139 | +0.84(+2.31%) |
Mar 17, 2020 | 36.18 | 36.18 | 36.18 | 36.18 | 694 | -4.63(-11.35%) |
Mar 16, 2020 | 40.81 | 40.81 | 40.81 | 44 | +0.00(+0.00%) | |
Mar 13, 2020 | 42.18 | 42.18 | 40.81 | 40.81 | 526 | +0.61(+1.51%) |
Mar 12, 2020 | 40.69 | 40.69 | 40.20 | 40.20 | 560 | -6.49(-13.90%) |
Mar 11, 2020 | 46.69 | 46.69 | 46.69 | 96 | +0.00(+0.00%) | |
Mar 10, 2020 | 46.69 | 46.69 | 46.69 | 303 | +0.00(+0.00%) | |
Mar 09, 2020 | 46.69 | 46.69 | 46.69 | 46.69 | 633 | -8.27(-15.04%) |
Mar 06, 2020 | 54.96 | 54.96 | 54.96 | 22 | +0.00(+0.00%) | |
Mar 05, 2020 | 55.04 | 55.04 | 54.96 | 54.96 | 375 | -3.96(-6.72%) |
Mar 04, 2020 | 58.91 | 58.91 | 58.91 | 185 | +0.00(+0.00%) | |
Mar 03, 2020 | 58.91 | 58.91 | 58.91 | 58.91 | 1,052 | -3.71(-5.93%) |
Mar 02, 2020 | 62.63 | 62.63 | 62.63 | 27 | +0.00(+0.00%) | |
Feb 28, 2020 | 64.54 | 64.54 | 62.63 | 348 | -1.92(-2.97%) | |
Feb 27, 2020 | 64.54 | 64.54 | 64.54 | 136 | +0.00(+0.00%) | |
Feb 26, 2020 | 65.48 | 66.38 | 61.70 | 64.54 | 679 | -3.62(-5.30%) |
Feb 25, 2020 | 64.25 | 68.16 | 64.25 | 68.16 | 887 | +6.05(+9.73%) |
Feb 24, 2020 | 62.11 | 62.11 | 62.11 | 62.11 | 542 | -5.36(-7.95%) |
Feb 21, 2020 | 67.47 | 67.47 | 67.47 | 67.47 | 105 | +0.00(+0.00%) |
Feb 20, 2020 | 67.47 | 67.47 | 67.47 | 67.47 | 480 | +0.14(+0.21%) |
Feb 19, 2020 | 67.33 | 67.33 | 67.33 | 24 | +0.00(+0.00%) | |
Feb 18, 2020 | 67.33 | 67.33 | 67.33 | 173 | +0.00(+0.00%) | |
Feb 14, 2020 | 67.33 | 67.33 | 67.33 | 34 | +0.00(+0.00%) | |
Feb 13, 2020 | 67.33 | 67.33 | 67.33 | 36 | +0.00(+0.00%) | |
Feb 12, 2020 | 67.33 | 67.33 | 67.33 | 134 | +0.00(+0.00%) | |
Feb 11, 2020 | 67.33 | 67.33 | 67.33 | 118 | +0.00(+0.00%) | |
Feb 10, 2020 | 67.33 | 67.33 | 67.33 | 135 | +0.00(+0.00%) | |
Feb 07, 2020 | 67.33 | 67.33 | 67.33 | 122 | +0.00(+0.00%) | |
Feb 06, 2020 | 67.33 | 67.33 | 67.33 | 67.33 | 447 | +3.28(+5.13%) |
Feb 05, 2020 | 64.05 | 64.05 | 64.05 | 191 | +0.00(+0.00%) | |
Feb 04, 2020 | 64.30 | 65.48 | 64.05 | 64.05 | 887 | -0.21(-0.33%) |
Feb 03, 2020 | 65.23 | 65.23 | 63.80 | 64.26 | 1,012 | -2.06(-3.10%) |
Jan 31, 2020 | 66.32 | 66.32 | 66.32 | 301 | +0.00(+0.00%) | |
Jan 30, 2020 | 66.32 | 66.32 | 66.32 | 24 | +0.00(+0.00%) | |
Jan 29, 2020 | 66.32 | 66.32 | 66.32 | 362 | +0.00(+0.00%) | |
Jan 28, 2020 | 66.32 | 66.32 | 66.32 | 66.32 | 468 | -2.95(-4.26%) |
Jan 27, 2020 | 69.27 | 69.27 | 69.27 | 69.27 | 610 | -0.87(-1.24%) |
Jan 24, 2020 | 70.13 | 70.13 | 70.13 | 127 | +0.00(+0.00%) | |
Jan 23, 2020 | 70.13 | 70.13 | 70.13 | 121 | +0.00(+0.00%) | |
Jan 22, 2020 | 71.31 | 71.40 | 69.89 | 70.13 | 1,592 | +0.73(+1.06%) |
Jan 21, 2020 | 69.37 | 69.40 | 69.37 | 69.40 | 363 | -1.75(-2.46%) |
Jan 17, 2020 | 71.15 | 71.15 | 71.15 | 216 | +0.00(+0.00%) | |
Jan 16, 2020 | 71.15 | 71.15 | 71.15 | 72 | +0.00(+0.00%) | |
Jan 15, 2020 | 71.15 | 71.15 | 71.15 | 110 | +0.00(+0.00%) | |
Jan 14, 2020 | 71.15 | 71.15 | 71.15 | 438 | +0.00(+0.00%) | |
Jan 13, 2020 | 71.15 | 71.15 | 71.15 | 71.15 | 340 | +11.32(+18.92%) |
Jan 10, 2020 | 59.84 | 59.84 | 59.84 | 250 | +0.00(+0.00%) | |
Jan 09, 2020 | 59.84 | 59.84 | 59.84 | 216 | +0.00(+0.00%) | |
Jan 08, 2020 | 59.84 | 59.84 | 59.84 | 371 | +0.00(+0.00%) | |
Jan 07, 2020 | 59.84 | 59.84 | 59.84 | 50 | +0.00(+0.00%) | |
Jan 06, 2020 | 59.84 | 59.84 | 59.84 | 59.84 | 234 | -5.00(-7.71%) |
Jan 03, 2020 | 64.84 | 64.84 | 64.84 | 1 | +0.00(+0.00%) | |
Jan 02, 2020 | 64.63 | 64.84 | 64.63 | 64.84 | 292 | +0.08(+0.12%) |
Dec 31, 2019 | 64.76 | 64.76 | 64.76 | 77 | +0.00(+0.00%) | |
Dec 30, 2019 | 64.76 | 64.76 | 64.76 | 257 | +0.00(+0.00%) | |
Dec 27, 2019 | 64.76 | 64.76 | 64.76 | 118 | +0.00(+0.00%) | |
Dec 26, 2019 | 64.76 | 64.76 | 64.76 | 27 | +0.00(+0.00%) | |
Dec 24, 2019 | 64.76 | 64.76 | 64.76 | 86 | +0.00(+0.00%) | |
Dec 23, 2019 | 64.76 | 64.76 | 64.76 | 129 | +0.44(+0.68%) | |
Dec 20, 2019 | 64.32 | 64.32 | 64.32 | 64.32 | 424 | +2.44(+3.95%) |
Dec 19, 2019 | 61.88 | 61.88 | 61.88 | 19 | +0.00(+0.00%) | |
Dec 18, 2019 | 60.96 | 62.06 | 60.82 | 61.88 | 1,197 | +1.50(+2.48%) |
Dec 17, 2019 | 63.75 | 63.75 | 60.38 | 60.38 | 728 | -4.58(-7.05%) |
Dec 16, 2019 | 64.96 | 64.96 | 64.96 | 64.96 | 154 | -2.44(-3.62%) |
Dec 13, 2019 | 67.87 | 67.87 | 67.18 | 67.40 | 848 | -2.05(-2.95%) |
Dec 12, 2019 | 69.75 | 69.75 | 69.45 | 69.45 | 350 | +4.88(+7.56%) |
Dec 11, 2019 | 64.57 | 64.57 | 64.57 | 260 | +0.00(+0.00%) | |
Dec 10, 2019 | 64.57 | 64.57 | 64.57 | 13 | +0.00(+0.00%) | |
Dec 09, 2019 | 62.36 | 64.57 | 62.36 | 64.57 | 1,087 | -1.51(-2.28%) |
Dec 06, 2019 | 66.08 | 66.08 | 66.08 | 129 | +0.00(+0.00%) | |
Dec 05, 2019 | 66.08 | 66.08 | 66.08 | 12 | +0.00(+0.00%) | |
Dec 04, 2019 | 66.08 | 66.08 | 66.08 | 21 | +0.00(+0.00%) | |
Dec 03, 2019 | 66.08 | 66.08 | 66.08 | 7 | +0.00(+0.00%) | |
Dec 02, 2019 | 66.08 | 66.08 | 66.08 | 351 | +0.00(+0.00%) | |
Nov 29, 2019 | 66.28 | 66.28 | 61.53 | 66.08 | 1,379 | -0.01(-0.01%) |
Nov 27, 2019 | 66.09 | 66.09 | 66.09 | 66.09 | 424 | -1.50(-2.22%) |
Nov 26, 2019 | 67.58 | 67.58 | 67.58 | 40 | +0.00(+0.00%) | |
Nov 25, 2019 | 67.58 | 67.58 | 67.58 | 179 | +0.00(+0.00%) | |
Nov 22, 2019 | 67.58 | 67.58 | 67.58 | 53 | +0.00(+0.00%) | |
Nov 21, 2019 | 66.19 | 67.58 | 65.98 | 67.58 | 2,035 | +1.50(+2.27%) |
Nov 20, 2019 | 66.09 | 66.09 | 66.09 | 130 | +0.00(+0.00%) | |
Nov 19, 2019 | 66.09 | 66.09 | 66.09 | 66.09 | 752 | +1.67(+2.59%) |
Nov 18, 2019 | 64.41 | 64.41 | 64.41 | 337 | +0.00(+0.00%) | |
Nov 15, 2019 | 64.41 | 64.41 | 64.41 | 64.41 | 318 | +4.32(+7.20%) |
Nov 14, 2019 | 60.09 | 60.09 | 60.09 | 83 | +0.00(+0.00%) | |
Nov 13, 2019 | 60.09 | 60.09 | 60.09 | 80 | +0.00(+0.00%) | |
Nov 12, 2019 | 60.09 | 60.09 | 60.09 | 67 | +0.00(+0.00%) | |
Nov 11, 2019 | 60.09 | 60.09 | 60.09 | 97 | +0.00(+0.00%) | |
Nov 08, 2019 | 60.43 | 60.95 | 60.09 | 60.09 | 530 | +0.55(+0.92%) |
Nov 07, 2019 | 59.48 | 59.63 | 59.48 | 59.54 | 965 | -1.25(-2.06%) |
Nov 06, 2019 | 60.80 | 60.80 | 60.80 | 60.80 | 1,147 | -2.11(-3.36%) |
Nov 05, 2019 | 62.91 | 62.91 | 62.91 | 41 | +0.00(+0.00%) | |
Nov 04, 2019 | 62.91 | 62.91 | 62.91 | 340 | +0.00(+0.00%) | |
Nov 01, 2019 | 63.03 | 63.07 | 62.91 | 62.91 | 530 | -1.19(-1.85%) |
Oct 31, 2019 | 64.10 | 64.10 | 64.10 | 64.10 | 831 | +0.47(+0.74%) |
Oct 30, 2019 | 63.63 | 63.63 | 63.63 | 36 | +0.00(+0.00%) | |
Oct 29, 2019 | 63.63 | 63.63 | 63.63 | 312 | +0.00(+0.00%) | |
Oct 28, 2019 | 63.63 | 63.63 | 63.63 | 179 | +0.00(+0.00%) | |
Oct 25, 2019 | 63.63 | 63.63 | 63.63 | 36 | +0.00(+0.00%) | |
Oct 24, 2019 | 63.63 | 63.63 | 63.63 | 183 | +0.00(+0.00%) | |
Oct 23, 2019 | 63.63 | 63.63 | 63.63 | 71 | +0.00(+0.00%) | |
Oct 22, 2019 | 63.63 | 63.63 | 63.63 | 142 | +0.00(+0.00%) | |
Oct 21, 2019 | 63.63 | 63.63 | 63.63 | 96 | +0.00(+0.00%) | |
Oct 18, 2019 | 63.63 | 63.63 | 63.63 | 39 | +0.00(+0.00%) | |
Oct 17, 2019 | 63.63 | 63.63 | 63.63 | 63.63 | 251 | -0.19(-0.30%) |
Oct 16, 2019 | 63.81 | 63.81 | 63.81 | 189 | +0.00(+0.00%) | |
Oct 15, 2019 | 63.81 | 63.81 | 63.81 | 63.81 | 444 | -0.05(-0.07%) |
Oct 14, 2019 | 65.77 | 65.77 | 63.86 | 63.86 | 1,110 | -0.49(-0.76%) |
Oct 11, 2019 | 65.78 | 65.78 | 63.97 | 64.35 | 1,485 | +1.07(+1.69%) |
Oct 10, 2019 | 63.28 | 63.28 | 63.28 | 63.28 | 686 | +1.23(+1.97%) |
Oct 09, 2019 | 58.02 | 58.02 | 62.05 | 735 | +4.03(+6.95%) | |
Oct 08, 2019 | 58.02 | 58.02 | 58.02 | 459 | +0.00(+0.00%) | |
Oct 07, 2019 | 58.02 | 58.02 | 58.02 | 58.02 | 132 | -2.58(-4.26%) |
Oct 04, 2019 | 60.35 | 60.60 | 60.35 | 60.60 | 742 | +0.46(+0.77%) |
Oct 03, 2019 | 60.14 | 60.14 | 60.14 | 281 | +0.00(+0.00%) | |
Oct 02, 2019 | 60.14 | 60.14 | 60.14 | 31 | +0.00(+0.00%) | |
Oct 01, 2019 | 60.14 | 60.14 | 60.14 | 50 | +0.00(+0.00%) | |
Sep 30, 2019 | 60.14 | 60.14 | 60.14 | 41 | +0.00(+0.00%) | |
Sep 27, 2019 | 60.14 | 60.14 | 60.14 | 60.14 | 212 | +2.38(+4.13%) |
Sep 26, 2019 | 57.75 | 57.75 | 57.75 | 57.75 | 318 | -1.57(-2.65%) |
Sep 25, 2019 | 60.12 | 60.13 | 59.33 | 59.33 | 678 | +0.40(+0.68%) |
Sep 24, 2019 | 58.92 | 58.92 | 58.91 | 58.92 | 1,624 | -0.00(-0.01%) |
Sep 23, 2019 | 58.93 | 58.93 | 58.93 | 11 | +0.00(+0.00%) | |
Sep 20, 2019 | 58.93 | 58.93 | 58.93 | 24 | +0.00(+0.00%) | |
Sep 19, 2019 | 58.93 | 58.93 | 58.93 | 3 | +0.00(+0.00%) | |
Sep 18, 2019 | 58.93 | 58.93 | 58.93 | 6 | +0.00(+0.00%) | |
Sep 17, 2019 | 58.93 | 58.93 | 58.93 | 58.93 | 353 | +0.75(+1.29%) |
Sep 16, 2019 | 58.18 | 58.18 | 58.18 | 24 | +0.00(+0.00%) | |
Sep 12, 2019 | 58.18 | 58.18 | 58.18 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 58.18 | 58.18 | 58.18 | 3 | +0.49(+0.85%) | |
Sep 10, 2019 | 57.68 | 57.69 | 57.68 | 57.69 | 1,055 | -0.14(-0.24%) |
Sep 09, 2019 | 57.83 | 57.83 | 57.83 | 38 | +0.00(+0.00%) | |
Sep 06, 2019 | 57.83 | 57.83 | 57.83 | 31 | +0.00(+0.00%) | |
Sep 04, 2019 | 57.83 | 57.83 | 57.83 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 57.83 | 57.83 | 57.83 | 1 | +0.00(+0.00%) | |
Aug 30, 2019 | 57.95 | 57.95 | 57.83 | 57.83 | 320 | -1.22(-2.06%) |
Aug 29, 2019 | 59.04 | 59.04 | 59.04 | 177 | +0.00(+0.00%) | |
Aug 28, 2019 | 59.04 | 59.04 | 59.04 | 51 | +0.00(+0.00%) | |
Aug 27, 2019 | 59.04 | 59.04 | 59.04 | 171 | +0.00(+0.00%) | |
Aug 26, 2019 | 59.92 | 59.92 | 57.50 | 59.04 | 896 | -1.06(-1.76%) |
Aug 23, 2019 | 60.57 | 60.57 | 60.10 | 60.10 | 748 | +0.55(+0.93%) |
Aug 22, 2019 | 59.55 | 59.55 | 59.55 | 59.55 | 362 | +0.10(+0.17%) |
Aug 21, 2019 | 59.45 | 59.45 | 59.45 | 216 | +0.00(+0.00%) | |
Aug 20, 2019 | 57.00 | 59.45 | 56.63 | 59.45 | 1,541 | +6.09(+11.41%) |
Aug 19, 2019 | 53.36 | 53.36 | 53.36 | 328 | +0.00(+0.00%) | |
Aug 16, 2019 | 53.36 | 53.36 | 53.36 | 410 | +0.00(+0.00%) | |
Aug 15, 2019 | 53.27 | 53.43 | 53.16 | 53.36 | 1,142 | -2.68(-4.79%) |
Aug 14, 2019 | 56.04 | 56.04 | 56.04 | 56.04 | 481 | +0.29(+0.52%) |
Aug 13, 2019 | 55.43 | 55.75 | 55.24 | 55.75 | 1,296 | +7.43(+15.38%) |
Aug 12, 2019 | 48.32 | 48.32 | 48.32 | 48.32 | 187 | -4.25(-8.09%) |
Aug 09, 2019 | 52.57 | 52.57 | 52.57 | 57 | +0.00(+0.00%) | |
Aug 08, 2019 | 52.57 | 52.57 | 52.57 | 47 | +0.00(+0.00%) | |
Aug 07, 2019 | 52.57 | 52.57 | 52.57 | 52.57 | 1,281 | +0.82(+1.59%) |
Aug 06, 2019 | 51.93 | 51.93 | 51.75 | 51.75 | 656 | +0.01(+0.02%) |
Aug 05, 2019 | 51.42 | 51.78 | 51.42 | 51.74 | 762 | -0.83(-1.58%) |
Aug 02, 2019 | 52.57 | 52.57 | 52.57 | 12 | +0.00(+0.00%) | |
Aug 01, 2019 | 52.57 | 52.57 | 52.57 | 9 | +0.00(+0.00%) | |
Jul 31, 2019 | 52.57 | 52.57 | 52.57 | 52.57 | 111 | +0.23(+0.45%) |
Jul 30, 2019 | 52.34 | 52.34 | 52.34 | 22 | +0.00(+0.00%) | |
Jul 25, 2019 | 52.34 | 52.34 | 52.34 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 47.86 | 52.34 | 47.86 | 52.34 | 525 | +2.24(+4.48%) |
Jul 23, 2019 | 50.10 | 50.10 | 50.10 | 50.10 | 225 | -1.19(-2.31%) |
Jul 22, 2019 | 51.28 | 51.28 | 51.28 | 318 | +0.00(+0.00%) | |
Jul 19, 2019 | 51.28 | 51.28 | 51.28 | 11 | +0.00(+0.00%) | |
Jul 18, 2019 | 51.28 | 51.28 | 51.28 | 35 | +0.00(+0.00%) | |
Jul 16, 2019 | 51.28 | 51.28 | 51.28 | 0 | +1.97(+3.99%) | |
Jul 15, 2019 | 49.18 | 49.31 | 49.18 | 49.31 | 269 | -0.37(-0.75%) |
Jul 12, 2019 | 49.57 | 49.69 | 49.57 | 49.69 | 320 | +0.01(+0.02%) |
Jul 11, 2019 | 49.68 | 49.68 | 49.68 | 49.68 | 297 | -0.33(-0.65%) |
Jul 10, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 2,018 | +2.22(+4.64%) |
Jul 09, 2019 | 47.79 | 47.79 | 47.79 | 47.79 | 174 | +1.52(+3.29%) |
Jul 05, 2019 | 46.27 | 46.27 | 46.27 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 46.27 | 46.27 | 46.27 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 46.27 | 46.27 | 46.27 | 33 | +0.00(+0.00%) | |
Jun 28, 2019 | 46.27 | 46.27 | 46.27 | 106 | +0.00(+0.00%) | |
Jun 27, 2019 | 46.27 | 46.27 | 46.27 | 2 | +0.00(+0.00%) | |
Jun 26, 2019 | 46.27 | 46.27 | 46.27 | 29 | +0.00(+0.00%) | |
Jun 25, 2019 | 46.27 | 46.27 | 46.27 | 80 | +0.00(+0.00%) | |
Jun 24, 2019 | 46.27 | 46.27 | 46.27 | 5 | +0.00(+0.00%) | |
Jun 21, 2019 | 46.27 | 46.27 | 46.27 | 77 | +0.00(+0.00%) | |
Jun 20, 2019 | 46.27 | 46.27 | 46.27 | 6 | +0.00(+0.00%) | |
Jun 19, 2019 | 46.27 | 46.27 | 46.27 | 54 | +0.00(+0.00%) | |
Jun 18, 2019 | 46.27 | 46.27 | 46.27 | 46.27 | 186 | -2.50(-5.12%) |
Jun 17, 2019 | 44.01 | 44.01 | 48.76 | 592 | +4.75(+10.79%) | |
Jun 14, 2019 | 44.01 | 44.01 | 44.01 | 133 | +0.00(+0.00%) | |
Jun 12, 2019 | 44.01 | 44.01 | 44.01 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 44.01 | 44.01 | 44.01 | 13 | +0.00(+0.00%) | |
Jun 10, 2019 | 44.01 | 44.01 | 44.01 | 48 | +0.00(+0.00%) | |
Jun 07, 2019 | 44.01 | 44.01 | 44.01 | 66 | +0.00(+0.00%) | |
Jun 04, 2019 | 44.01 | 44.01 | 44.01 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 44.01 | 44.01 | 44.01 | 51 | +0.00(+0.00%) | |
May 31, 2019 | 44.01 | 44.01 | 44.01 | 44.01 | 213 | -0.85(-1.90%) |
May 30, 2019 | 44.86 | 44.86 | 44.86 | 28 | +0.00(+0.00%) | |
May 29, 2019 | 44.86 | 44.86 | 44.86 | 9 | +0.00(+0.00%) | |
May 28, 2019 | 44.86 | 44.86 | 44.86 | 52 | +0.00(+0.00%) | |
May 23, 2019 | 44.86 | 44.86 | 44.86 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 44.86 | 44.86 | 44.86 | 1 | +0.00(+0.00%) | |
May 20, 2019 | 44.86 | 44.86 | 44.86 | 0 | +2.43(+5.74%) | |
May 17, 2019 | 42.43 | 42.43 | 42.43 | 64 | +0.00(+0.00%) | |
May 16, 2019 | 42.43 | 42.43 | 42.43 | 50 | +0.00(+0.00%) | |
May 15, 2019 | 42.43 | 42.43 | 42.43 | 6 | +0.00(+0.00%) | |
May 14, 2019 | 42.43 | 42.43 | 42.43 | 2 | +0.00(+0.00%) | |
May 13, 2019 | 41.55 | 42.43 | 41.55 | 42.43 | 772 | -4.14(-8.90%) |
May 10, 2019 | 46.57 | 46.57 | 46.57 | 3 | +0.00(+0.00%) | |
May 09, 2019 | 46.57 | 46.57 | 46.57 | 1 | +0.00(+0.00%) | |
May 08, 2019 | 46.57 | 46.57 | 46.57 | 82 | +0.00(+0.00%) | |
May 07, 2019 | 46.57 | 46.57 | 46.57 | 400 | +0.00(+0.00%) | |
May 02, 2019 | 46.57 | 46.57 | 46.57 | 0 | +1.07(+2.34%) |