Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 92.20 | 92.92 | 90.71 | 90.71 | 5,411 | -0.77(-0.84%) |
Apr 29, 2021 | 91.43 | 92.25 | 91.01 | 91.48 | 6,488 | -0.67(-0.73%) |
Apr 28, 2021 | 91.67 | 92.92 | 90.38 | 92.15 | 6,758 | +2.59(+2.90%) |
Apr 27, 2021 | 90.36 | 90.71 | 88.86 | 89.56 | 6,710 | -1.48(-1.63%) |
Apr 26, 2021 | 89.56 | 91.24 | 87.73 | 91.04 | 9,375 | +2.10(+2.37%) |
Apr 23, 2021 | 88.12 | 89.60 | 87.45 | 88.93 | 6,139 | +1.10(+1.26%) |
Apr 22, 2021 | 86.21 | 88.60 | 85.81 | 87.83 | 11,757 | +5.42(+6.58%) |
Apr 21, 2021 | 86.60 | 88.50 | 82.41 | 82.41 | 8,371 | -2.64(-3.11%) |
Apr 20, 2021 | 86.48 | 88.89 | 85.05 | 85.05 | 8,596 | -1.14(-1.33%) |
Apr 19, 2021 | 88.41 | 88.60 | 86.01 | 86.20 | 8,097 | -2.50(-2.82%) |
Apr 16, 2021 | 88.84 | 88.89 | 87.35 | 88.69 | 5,931 | +0.86(+0.98%) |
Apr 15, 2021 | 87.20 | 91.23 | 87.20 | 87.83 | 6,833 | +1.87(+2.18%) |
Apr 14, 2021 | 88.41 | 89.66 | 85.53 | 85.96 | 11,111 | -6.05(-6.58%) |
Apr 13, 2021 | 86.87 | 92.01 | 85.81 | 92.01 | 7,156 | +4.94(+5.67%) |
Apr 12, 2021 | 88.21 | 88.89 | 86.53 | 87.07 | 7,007 | -1.86(-2.10%) |
Apr 09, 2021 | 89.28 | 89.28 | 87.54 | 88.93 | 5,723 | -0.43(-0.48%) |
Apr 08, 2021 | 88.12 | 89.94 | 86.96 | 89.37 | 6,632 | -1.87(-2.05%) |
Apr 07, 2021 | 88.89 | 91.24 | 86.58 | 91.24 | 7,337 | +0.10(+0.11%) |
Apr 06, 2021 | 86.93 | 91.29 | 85.04 | 91.14 | 8,299 | +5.26(+6.12%) |
Apr 05, 2021 | 86.96 | 88.12 | 85.04 | 85.89 | 8,280 | +0.37(+0.43%) |
Apr 01, 2021 | 85.72 | 87.25 | 83.32 | 85.52 | 6,764 | +0.19(+0.23%) |
Mar 31, 2021 | 86.48 | 87.06 | 85.14 | 85.33 | 4,661 | +2.69(+3.26%) |
Mar 30, 2021 | 86.48 | 87.97 | 82.64 | 82.64 | 5,639 | -2.95(-3.45%) |
Mar 29, 2021 | 88.98 | 89.37 | 85.59 | 85.59 | 4,756 | -3.04(-3.43%) |
Mar 26, 2021 | 89.66 | 90.33 | 87.16 | 88.63 | 4,787 | +0.51(+0.58%) |
Mar 25, 2021 | 85.81 | 89.94 | 85.81 | 88.12 | 7,087 | +1.44(+1.66%) |
Mar 24, 2021 | 88.02 | 88.89 | 86.68 | 86.68 | 4,789 | -1.15(-1.31%) |
Mar 23, 2021 | 88.89 | 89.75 | 86.96 | 87.83 | 5,206 | -0.86(-0.98%) |
Mar 22, 2021 | 88.01 | 90.14 | 84.11 | 88.69 | 5,961 | +4.64(+5.52%) |
Mar 19, 2021 | 83.90 | 88.31 | 83.90 | 84.05 | 4,474 | -2.14(-2.49%) |
Mar 18, 2021 | 86.48 | 88.79 | 86.00 | 86.20 | 5,677 | -0.19(-0.22%) |
Mar 17, 2021 | 88.21 | 88.21 | 86.39 | 86.39 | 2,959 | -2.79(-3.12%) |
Mar 16, 2021 | 86.96 | 91.29 | 86.96 | 89.17 | 4,724 | -2.11(-2.32%) |
Mar 15, 2021 | 86.77 | 91.29 | 85.81 | 91.29 | 4,722 | +3.84(+4.40%) |
Mar 12, 2021 | 85.04 | 87.45 | 84.85 | 87.45 | 4,162 | +0.48(+0.55%) |
Mar 11, 2021 | 85.05 | 86.96 | 82.64 | 86.96 | 4,491 | +5.00(+6.10%) |
Mar 10, 2021 | 82.26 | 83.60 | 81.01 | 81.97 | 4,762 | +1.35(+1.67%) |
Mar 09, 2021 | 80.73 | 81.01 | 78.89 | 80.62 | 5,065 | +0.58(+0.72%) |
Mar 08, 2021 | 80.95 | 81.20 | 78.22 | 80.05 | 5,037 | -3.08(-3.70%) |
Mar 05, 2021 | 78.12 | 83.12 | 77.84 | 83.12 | 3,226 | +3.46(+4.34%) |
Mar 04, 2021 | 81.58 | 81.63 | 79.37 | 79.66 | 3,447 | -0.67(-0.84%) |
Mar 03, 2021 | 81.49 | 82.16 | 78.99 | 80.33 | 5,884 | -0.19(-0.24%) |
Mar 02, 2021 | 81.01 | 82.35 | 79.57 | 80.53 | 4,935 | -1.39(-1.70%) |
Mar 01, 2021 | 82.54 | 82.54 | 80.57 | 81.92 | 4,358 | +4.95(+6.43%) |
Feb 26, 2021 | 79.66 | 79.76 | 76.15 | 76.97 | 4,891 | -1.44(-1.84%) |
Feb 25, 2021 | 79.85 | 81.68 | 77.60 | 78.41 | 5,067 | -4.08(-4.95%) |
Feb 24, 2021 | 81.78 | 83.27 | 80.24 | 82.50 | 4,915 | +0.02(+0.02%) |
Feb 23, 2021 | 81.83 | 83.79 | 80.72 | 82.48 | 5,045 | -4.01(-4.63%) |
Feb 22, 2021 | 84.47 | 86.48 | 83.74 | 86.48 | 5,435 | +0.48(+0.56%) |
Feb 19, 2021 | 87.45 | 87.64 | 86.00 | 86.00 | 3,850 | +1.30(+1.53%) |
Feb 18, 2021 | 85.27 | 86.87 | 83.79 | 84.71 | 4,730 | -1.60(-1.85%) |
Feb 17, 2021 | 87.23 | 89.56 | 86.30 | 86.30 | 5,865 | -3.36(-3.74%) |
Feb 16, 2021 | 87.41 | 90.88 | 87.32 | 89.66 | 4,101 | +2.43(+2.79%) |
Feb 12, 2021 | 86.84 | 92.23 | 86.60 | 87.22 | 3,877 | +0.29(+0.33%) |
Feb 11, 2021 | 86.08 | 87.61 | 85.79 | 86.94 | 4,206 | -0.19(-0.22%) |
Feb 10, 2021 | 87.61 | 89.23 | 86.84 | 87.13 | 3,885 | -1.91(-2.14%) |
Feb 09, 2021 | 87.27 | 89.42 | 87.04 | 89.04 | 4,132 | +1.24(+1.41%) |
Feb 08, 2021 | 85.89 | 88.37 | 85.70 | 87.80 | 4,231 | +0.10(+0.11%) |
Feb 05, 2021 | 86.08 | 87.70 | 85.79 | 87.70 | 3,248 | +3.53(+4.19%) |
Feb 04, 2021 | 87.99 | 87.99 | 83.79 | 84.17 | 3,041 | +1.95(+2.37%) |
Feb 03, 2021 | 84.74 | 85.22 | 82.07 | 82.22 | 3,715 | -1.76(-2.09%) |
Feb 02, 2021 | 83.41 | 84.42 | 82.07 | 83.98 | 3,672 | -0.03(-0.03%) |
Feb 01, 2021 | 84.07 | 84.65 | 82.55 | 84.00 | 3,257 | +1.55(+1.88%) |
Jan 29, 2021 | 86.84 | 86.84 | 82.45 | 82.45 | 943 | -0.10(-0.12%) |
Jan 28, 2021 | 83.15 | 85.41 | 82.36 | 82.55 | 1,231 | -0.38(-0.45%) |
Jan 27, 2021 | 83.98 | 85.22 | 82.92 | 82.92 | 2,737 | -2.82(-3.29%) |
Jan 26, 2021 | 84.47 | 85.79 | 82.64 | 85.74 | 3,738 | -0.14(-0.17%) |
Jan 25, 2021 | 86.67 | 88.27 | 82.61 | 85.89 | 4,833 | -2.77(-3.12%) |
Jan 22, 2021 | 88.66 | 88.66 | 88.66 | 144 | +0.00(+0.00%) | |
Jan 21, 2021 | 88.46 | 89.71 | 87.61 | 88.66 | 2,759 | -3.53(-3.83%) |
Jan 20, 2021 | 93.05 | 93.05 | 90.18 | 92.19 | 2,893 | +4.10(+4.66%) |
Jan 19, 2021 | 84.95 | 89.13 | 83.98 | 88.08 | 4,454 | +7.73(+9.62%) |
Jan 15, 2021 | 83.02 | 83.31 | 78.06 | 80.35 | 2,934 | -2.96(-3.55%) |
Jan 14, 2021 | 83.02 | 83.98 | 82.45 | 83.31 | 4,182 | +0.29(+0.34%) |
Jan 13, 2021 | 83.22 | 83.50 | 82.17 | 83.02 | 3,288 | +1.62(+1.99%) |
Jan 12, 2021 | 81.78 | 81.88 | 80.93 | 81.40 | 3,395 | -0.38(-0.47%) |
Jan 11, 2021 | 80.07 | 82.07 | 80.07 | 81.78 | 2,353 | +0.76(+0.94%) |
Jan 08, 2021 | 82.45 | 83.02 | 81.02 | 81.02 | 1,781 | +0.66(+0.82%) |
Jan 07, 2021 | 82.55 | 82.55 | 80.35 | 80.36 | 2,161 | -3.76(-4.47%) |
Jan 06, 2021 | 78.06 | 84.12 | 78.06 | 84.12 | 2,434 | +4.68(+5.89%) |
Jan 05, 2021 | 81.02 | 81.12 | 77.78 | 79.45 | 4,258 | -0.62(-0.77%) |
Jan 04, 2021 | 82.98 | 82.98 | 77.30 | 80.07 | 3,560 | -1.53(-1.87%) |
Dec 31, 2020 | 81.59 | 81.59 | 81.59 | 134 | +0.67(+0.83%) | |
Dec 30, 2020 | 80.93 | 80.93 | 80.93 | 134 | +0.00(+0.00%) | |
Dec 29, 2020 | 80.94 | 80.94 | 80.93 | 80.93 | 460 | -0.33(-0.41%) |
Dec 28, 2020 | 80.36 | 81.25 | 80.36 | 81.25 | 883 | +3.19(+4.09%) |
Dec 24, 2020 | 79.02 | 85.89 | 78.06 | 78.06 | 4,191 | -0.81(-1.03%) |
Dec 23, 2020 | 77.93 | 79.40 | 77.31 | 78.87 | 3,531 | +0.14(+0.18%) |
Dec 22, 2020 | 78.25 | 82.17 | 76.92 | 78.73 | 3,468 | +4.29(+5.77%) |
Dec 21, 2020 | 74.44 | 77.01 | 73.39 | 74.44 | 3,624 | -0.34(-0.45%) |
Dec 18, 2020 | 73.86 | 75.10 | 73.86 | 74.78 | 628 | +2.25(+3.10%) |
Dec 17, 2020 | 73.10 | 74.25 | 72.53 | 72.53 | 580 | -2.39(-3.18%) |
Dec 16, 2020 | 74.91 | 74.91 | 74.91 | 74.91 | 554 | +3.05(+4.25%) |
Dec 15, 2020 | 72.53 | 72.53 | 71.86 | 71.86 | 720 | -2.10(-2.84%) |
Dec 14, 2020 | 74.34 | 75.68 | 73.96 | 73.96 | 777 | -0.48(-0.64%) |
Dec 11, 2020 | 75.30 | 76.15 | 74.44 | 74.44 | 1,152 | -0.19(-0.26%) |
Dec 10, 2020 | 75.87 | 76.73 | 74.12 | 74.63 | 3,248 | +1.15(+1.56%) |
Dec 09, 2020 | 75.30 | 76.06 | 73.48 | 73.48 | 3,433 | -1.96(-2.59%) |
Dec 08, 2020 | 75.87 | 77.25 | 75.44 | 75.44 | 2,546 | -1.77(-2.29%) |
Dec 07, 2020 | 77.20 | 77.20 | 76.15 | 77.20 | 1,876 | -0.10(-0.12%) |
Dec 04, 2020 | 77.30 | 77.30 | 77.30 | 77.30 | 419 | +2.00(+2.66%) |
Dec 03, 2020 | 76.34 | 76.34 | 75.30 | 75.30 | 772 | -0.62(-0.82%) |
Dec 02, 2020 | 77.01 | 77.01 | 75.58 | 75.92 | 1,978 | -1.96(-2.51%) |
Dec 01, 2020 | 77.79 | 77.87 | 77.79 | 77.87 | 336 | +2.00(+2.64%) |
Nov 30, 2020 | 75.39 | 75.87 | 73.96 | 75.87 | 442 | +0.48(+0.63%) |
Nov 27, 2020 | 75.39 | 75.39 | 75.39 | 46 | +0.00(+0.00%) | |
Nov 25, 2020 | 75.87 | 75.87 | 75.39 | 75.39 | 314 | -2.39(-3.07%) |
Nov 24, 2020 | 76.82 | 77.78 | 76.58 | 77.78 | 879 | +0.00(+0.00%) |
Nov 23, 2020 | 77.78 | 77.78 | 77.78 | 77.78 | 585 | -0.43(-0.55%) |
Nov 20, 2020 | 76.58 | 78.21 | 76.58 | 78.21 | 419 | +1.29(+1.68%) |
Nov 19, 2020 | 76.92 | 76.92 | 76.92 | 51 | +0.00(+0.00%) | |
Nov 18, 2020 | 77.82 | 77.82 | 76.92 | 76.92 | 539 | +0.67(+0.88%) |
Nov 17, 2020 | 73.96 | 76.25 | 73.96 | 76.25 | 2,485 | -0.05(-0.06%) |
Nov 16, 2020 | 76.30 | 76.30 | 76.30 | 76.30 | 745 | +0.00(+0.00%) |
Nov 13, 2020 | 76.30 | 76.30 | 76.30 | 33 | +0.00(+0.00%) | |
Nov 12, 2020 | 76.30 | 76.30 | 76.30 | 76.30 | 244 | -1.86(-2.38%) |
Nov 11, 2020 | 78.29 | 78.29 | 77.30 | 78.16 | 760 | +3.44(+4.61%) |
Nov 10, 2020 | 78.85 | 78.85 | 74.71 | 74.71 | 438 | -7.74(-9.39%) |
Nov 09, 2020 | 82.07 | 82.45 | 79.03 | 82.45 | 841 | -3.28(-3.83%) |
Nov 06, 2020 | 85.77 | 85.77 | 84.62 | 85.74 | 419 | +4.62(+5.69%) |
Nov 05, 2020 | 78.73 | 81.12 | 78.73 | 81.12 | 764 | +3.10(+3.98%) |
Nov 04, 2020 | 77.78 | 78.01 | 77.78 | 78.01 | 318 | +2.15(+2.83%) |
Nov 03, 2020 | 75.87 | 75.87 | 75.87 | 72 | +0.00(+0.00%) | |
Nov 02, 2020 | 75.87 | 75.87 | 75.87 | 75.87 | 221 | -5.44(-6.69%) |
Oct 30, 2020 | 81.31 | 81.31 | 81.31 | 18 | +0.00(+0.00%) | |
Oct 29, 2020 | 81.31 | 81.31 | 81.31 | 32 | +0.00(+0.00%) | |
Oct 28, 2020 | 81.31 | 81.31 | 81.31 | 217 | +0.00(+0.00%) | |
Oct 27, 2020 | 81.31 | 81.31 | 81.31 | 61 | +0.00(+0.00%) | |
Oct 26, 2020 | 81.31 | 81.31 | 81.31 | 42 | +0.00(+0.00%) | |
Oct 23, 2020 | 81.31 | 81.31 | 81.31 | 17 | +0.00(+0.00%) | |
Oct 22, 2020 | 81.31 | 81.31 | 81.31 | 114 | +0.00(+0.00%) | |
Oct 21, 2020 | 81.31 | 81.31 | 81.31 | 90 | +0.00(+0.00%) | |
Oct 20, 2020 | 81.31 | 81.31 | 81.31 | 222 | +0.00(+0.00%) | |
Oct 19, 2020 | 81.31 | 81.31 | 81.31 | 81.31 | 478 | -0.76(-0.93%) |
Oct 16, 2020 | 82.07 | 82.07 | 82.07 | 141 | +0.00(+0.00%) | |
Oct 15, 2020 | 83.02 | 83.02 | 78.73 | 82.07 | 1,853 | -3.82(-4.44%) |
Oct 14, 2020 | 85.89 | 85.89 | 85.89 | 17 | +0.00(+0.00%) | |
Oct 13, 2020 | 85.89 | 85.89 | 85.89 | 40 | +0.00(+0.00%) | |
Oct 12, 2020 | 82.81 | 85.89 | 82.81 | 85.89 | 1,521 | +3.34(+4.05%) |
Oct 09, 2020 | 82.55 | 82.55 | 82.55 | 41 | +0.00(+0.00%) | |
Oct 08, 2020 | 78.01 | 82.55 | 78.01 | 82.55 | 310 | +1.30(+1.61%) |
Oct 07, 2020 | 81.24 | 81.24 | 81.24 | 160 | +0.00(+0.00%) | |
Oct 06, 2020 | 81.24 | 81.24 | 81.24 | 56 | +0.00(+0.00%) | |
Oct 05, 2020 | 81.24 | 81.24 | 81.24 | 67 | +0.00(+0.00%) | |
Oct 02, 2020 | 81.24 | 81.24 | 81.24 | 92 | +0.00(+0.00%) | |
Oct 01, 2020 | 80.84 | 81.24 | 80.84 | 81.24 | 456 | +7.32(+9.91%) |
Sep 30, 2020 | 73.92 | 73.92 | 73.92 | 220 | +0.00(+0.00%) | |
Sep 29, 2020 | 73.92 | 73.92 | 73.92 | 4 | +0.00(+0.00%) | |
Sep 28, 2020 | 73.92 | 73.92 | 73.92 | 249 | +0.00(+0.00%) | |
Sep 25, 2020 | 73.92 | 73.92 | 73.92 | 105 | +0.00(+0.00%) | |
Sep 24, 2020 | 73.92 | 73.92 | 73.92 | 73.92 | 390 | -3.38(-4.37%) |
Sep 23, 2020 | 77.30 | 77.30 | 77.30 | 77.30 | 321 | -2.50(-3.13%) |
Sep 22, 2020 | 79.79 | 79.79 | 79.79 | 88 | +0.00(+0.00%) | |
Sep 21, 2020 | 79.79 | 79.79 | 79.79 | 60 | +0.00(+0.00%) | |
Sep 18, 2020 | 79.79 | 79.79 | 79.79 | 15 | +0.00(+0.00%) | |
Sep 17, 2020 | 79.79 | 79.79 | 79.79 | 104 | +0.00(+0.00%) | |
Sep 16, 2020 | 79.79 | 79.79 | 79.79 | 257 | +0.00(+0.00%) | |
Sep 15, 2020 | 79.79 | 79.79 | 79.79 | 136 | +0.00(+0.00%) | |
Sep 14, 2020 | 79.79 | 79.79 | 79.79 | 63 | +0.00(+0.00%) | |
Sep 11, 2020 | 76.92 | 80.11 | 76.34 | 79.79 | 3,353 | -3.22(-3.88%) |
Sep 10, 2020 | 85.35 | 85.35 | 83.02 | 334 | -2.34(-2.74%) | |
Sep 09, 2020 | 81.64 | 85.35 | 81.64 | 85.35 | 1,139 | +4.24(+5.22%) |
Sep 08, 2020 | 81.12 | 81.12 | 81.12 | 81.12 | 558 | +2.65(+3.38%) |
Sep 04, 2020 | 83.12 | 83.16 | 78.46 | 78.46 | 1,467 | -6.57(-7.72%) |
Sep 03, 2020 | 85.03 | 85.03 | 85.03 | 85.03 | 460 | -3.69(-4.16%) |
Sep 02, 2020 | 88.72 | 88.72 | 88.72 | 52 | +0.49(+0.56%) | |
Sep 01, 2020 | 88.23 | 88.23 | 88.23 | 94 | +0.00(+0.00%) | |
Aug 31, 2020 | 88.23 | 88.23 | 88.23 | 169 | +0.00(+0.00%) | |
Aug 28, 2020 | 88.23 | 88.23 | 88.23 | 178 | +0.00(+0.00%) | |
Aug 27, 2020 | 87.04 | 88.23 | 87.04 | 88.23 | 446 | -2.64(-2.90%) |
Aug 26, 2020 | 90.82 | 90.87 | 90.82 | 90.87 | 618 | +0.02(+0.03%) |
Aug 25, 2020 | 90.84 | 90.84 | 90.84 | 90.84 | 229 | -0.37(-0.41%) |
Aug 24, 2020 | 92.53 | 92.53 | 91.22 | 91.22 | 719 | -0.65(-0.70%) |
Aug 21, 2020 | 91.58 | 92.05 | 91.58 | 91.86 | 842 | +0.28(+0.31%) |
Aug 20, 2020 | 91.58 | 91.58 | 91.58 | 91.58 | 380 | -2.43(-2.58%) |
Aug 19, 2020 | 94.01 | 94.01 | 94.01 | 116 | +0.00(+0.00%) | |
Aug 18, 2020 | 94.01 | 94.01 | 94.01 | 94.01 | 142 | +1.01(+1.08%) |
Aug 17, 2020 | 93.00 | 93.00 | 93.00 | 93.00 | 341 | +2.92(+3.24%) |
Aug 14, 2020 | 90.08 | 90.08 | 90.08 | 81 | +0.00(+0.00%) | |
Aug 13, 2020 | 90.08 | 90.08 | 90.08 | 46 | +0.00(+0.00%) | |
Aug 12, 2020 | 90.08 | 90.08 | 90.08 | 90.08 | 329 | +2.49(+2.84%) |
Aug 11, 2020 | 87.59 | 87.59 | 87.59 | 68 | +0.00(+0.00%) | |
Aug 10, 2020 | 87.59 | 87.59 | 87.59 | 20 | +0.00(+0.00%) | |
Aug 07, 2020 | 87.59 | 87.59 | 87.59 | 87.59 | 105 | -0.57(-0.65%) |
Aug 06, 2020 | 88.16 | 88.16 | 87.27 | 88.16 | 710 | -1.04(-1.17%) |
Aug 05, 2020 | 89.97 | 90.16 | 89.21 | 89.21 | 1,068 | +1.94(+2.22%) |
Aug 04, 2020 | 87.97 | 89.73 | 81.86 | 87.27 | 1,488 | +4.89(+5.93%) |
Aug 03, 2020 | 82.38 | 82.38 | 82.38 | 119 | +0.00(+0.00%) | |
Jul 31, 2020 | 82.38 | 82.38 | 82.38 | 17 | +0.00(+0.00%) | |
Jul 30, 2020 | 82.38 | 82.38 | 82.38 | 69 | +0.00(+0.00%) | |
Jul 29, 2020 | 82.38 | 82.38 | 82.38 | 153 | +0.00(+0.00%) | |
Jul 28, 2020 | 81.71 | 82.38 | 81.71 | 82.38 | 481 | +4.00(+5.10%) |
Jul 27, 2020 | 78.39 | 78.39 | 78.39 | 123 | +0.00(+0.00%) | |
Jul 24, 2020 | 79.34 | 79.34 | 78.39 | 78.39 | 948 | -3.24(-3.96%) |
Jul 23, 2020 | 81.61 | 81.66 | 81.61 | 81.62 | 578 | -1.91(-2.28%) |
Jul 22, 2020 | 83.53 | 83.53 | 83.53 | 83.53 | 273 | +5.22(+6.67%) |
Jul 21, 2020 | 78.96 | 78.96 | 78.31 | 78.31 | 548 | +4.00(+5.39%) |
Jul 20, 2020 | 74.31 | 74.31 | 74.31 | 69 | +0.00(+0.00%) | |
Jul 17, 2020 | 74.31 | 74.31 | 74.31 | 74.31 | 210 | +0.09(+0.13%) |
Jul 16, 2020 | 74.21 | 74.21 | 74.21 | 53 | +0.00(+0.00%) | |
Jul 15, 2020 | 74.21 | 74.21 | 74.21 | 111 | +0.00(+0.00%) | |
Jul 14, 2020 | 74.97 | 74.97 | 74.21 | 74.21 | 345 | +1.57(+2.16%) |
Jul 13, 2020 | 72.65 | 72.65 | 72.65 | 72.65 | 358 | -5.46(-6.99%) |
Jul 10, 2020 | 77.34 | 78.10 | 77.34 | 78.10 | 316 | -0.08(-0.10%) |
Jul 09, 2020 | 78.18 | 78.18 | 78.18 | 125 | +0.00(+0.00%) | |
Jul 08, 2020 | 78.18 | 78.18 | 78.18 | 289 | +0.00(+0.00%) | |
Jul 07, 2020 | 78.18 | 78.18 | 78.18 | 169 | +0.00(+0.00%) | |
Jul 06, 2020 | 78.18 | 78.18 | 78.18 | 151 | +0.00(+0.00%) | |
Jul 02, 2020 | 78.18 | 78.18 | 78.18 | 78.18 | 210 | +4.55(+6.17%) |
Jul 01, 2020 | 73.63 | 73.63 | 73.63 | 387 | +0.00(+0.00%) | |
Jun 30, 2020 | 73.63 | 73.63 | 73.63 | 142 | +0.00(+0.00%) | |
Jun 29, 2020 | 76.54 | 76.54 | 73.63 | 73.63 | 1,771 | -2.95(-3.85%) |
Jun 26, 2020 | 76.59 | 76.59 | 76.59 | 171 | +0.00(+0.00%) | |
Jun 25, 2020 | 76.59 | 76.59 | 76.59 | 76.59 | 244 | -7.84(-9.29%) |
Jun 24, 2020 | 78.31 | 84.43 | 78.31 | 84.42 | 2,077 | +1.41(+1.70%) |
Jun 23, 2020 | 82.37 | 83.01 | 82.33 | 83.01 | 527 | +1.36(+1.66%) |
Jun 22, 2020 | 82.13 | 82.13 | 81.65 | 81.65 | 1,081 | -2.81(-3.33%) |
Jun 19, 2020 | 84.46 | 84.46 | 84.46 | 122 | +0.00(+0.00%) | |
Jun 18, 2020 | 87.20 | 87.20 | 84.14 | 84.46 | 1,013 | +1.33(+1.60%) |
Jun 17, 2020 | 83.13 | 83.13 | 83.13 | 83.13 | 322 | +2.21(+2.73%) |
Jun 16, 2020 | 80.92 | 80.92 | 80.92 | 80.92 | 458 | +2.11(+2.67%) |
Jun 15, 2020 | 75.07 | 80.19 | 75.07 | 78.82 | 579 | +3.09(+4.09%) |
Jun 12, 2020 | 75.72 | 75.72 | 75.72 | 129 | +0.00(+0.00%) | |
Jun 11, 2020 | 78.57 | 78.57 | 75.72 | 75.72 | 663 | -6.84(-8.29%) |
Jun 10, 2020 | 82.95 | 84.16 | 82.56 | 82.56 | 939 | +3.27(+4.13%) |
Jun 09, 2020 | 79.02 | 79.31 | 79.02 | 79.29 | 920 | +5.58(+7.56%) |
Jun 08, 2020 | 73.71 | 73.71 | 73.71 | 49 | +0.00(+0.00%) | |
Jun 05, 2020 | 73.71 | 73.71 | 73.71 | 73.71 | 210 | +0.45(+0.62%) |
Jun 04, 2020 | 73.26 | 73.26 | 73.26 | 230 | +0.00(+0.00%) | |
Jun 03, 2020 | 72.48 | 73.26 | 72.48 | 73.26 | 775 | -2.13(-2.82%) |
Jun 02, 2020 | 70.56 | 75.92 | 70.56 | 75.39 | 1,293 | +3.61(+5.02%) |
Jun 01, 2020 | 71.78 | 71.78 | 71.78 | 71.78 | 1,445 | -1.28(-1.75%) |
May 29, 2020 | 73.06 | 73.06 | 73.06 | 73.06 | 210 | +1.41(+1.97%) |
May 28, 2020 | 71.65 | 71.65 | 71.65 | 120 | +0.00(+0.00%) | |
May 27, 2020 | 71.64 | 71.65 | 71.64 | 71.65 | 1,335 | +0.43(+0.60%) |
May 26, 2020 | 71.22 | 71.22 | 71.22 | 71.22 | 1,496 | -0.98(-1.35%) |
May 22, 2020 | 72.20 | 72.20 | 72.20 | 110 | +0.00(+0.00%) | |
May 21, 2020 | 72.20 | 72.20 | 72.20 | 468 | +0.00(+0.00%) | |
May 20, 2020 | 71.90 | 74.76 | 71.17 | 72.20 | 5,344 | +7.96(+12.39%) |
May 19, 2020 | 64.24 | 64.24 | 64.24 | 138 | +0.00(+0.00%) | |
May 18, 2020 | 64.24 | 64.24 | 64.24 | 376 | +0.00(+0.00%) | |
May 15, 2020 | 64.25 | 64.25 | 64.24 | 261 | -0.01(-0.01%) | |
May 14, 2020 | 64.30 | 64.30 | 64.25 | 64.25 | 859 | -4.83(-6.99%) |
May 13, 2020 | 69.08 | 69.08 | 69.08 | 99 | +0.00(+0.00%) | |
May 12, 2020 | 69.08 | 69.08 | 69.08 | 69.08 | 444 | +3.26(+4.96%) |
May 11, 2020 | 61.23 | 65.81 | 61.23 | 65.81 | 2,408 | +4.71(+7.70%) |
May 08, 2020 | 61.11 | 61.11 | 61.11 | 92 | +0.00(+0.00%) | |
May 07, 2020 | 61.11 | 61.11 | 61.11 | 61.11 | 190 | -4.39(-6.70%) |
May 06, 2020 | 65.49 | 65.49 | 65.49 | 94 | +0.00(+0.00%) | |
May 05, 2020 | 65.49 | 65.49 | 65.49 | 65 | +0.00(+0.00%) | |
May 04, 2020 | 65.49 | 65.49 | 65.49 | 845 | +0.00(+0.00%) |