Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 98.26 | 99.10 | 94.71 | 94.71 | 1,829 | -2.85(-2.92%) |
Apr 28, 2022 | 96.72 | 97.91 | 95.78 | 97.56 | 1,762 | +2.05(+2.15%) |
Apr 27, 2022 | 95.51 | 95.51 | 95.51 | 95.51 | 938 | -1.83(-1.88%) |
Apr 26, 2022 | 97.63 | 97.63 | 95.68 | 97.35 | 2,214 | -0.72(-0.74%) |
Apr 25, 2022 | 94.22 | 99.98 | 94.22 | 98.07 | 4,556 | +2.55(+2.67%) |
Apr 22, 2022 | 95.78 | 95.78 | 94.51 | 95.52 | 1,030 | -3.70(-3.73%) |
Apr 21, 2022 | 99.33 | 99.33 | 97.91 | 99.22 | 885 | +0.40(+0.41%) |
Apr 20, 2022 | 98.80 | 98.82 | 98.80 | 98.82 | 791 | -0.52(-0.52%) |
Apr 19, 2022 | 99.32 | 99.34 | 97.95 | 99.34 | 1,461 | +1.27(+1.29%) |
Apr 14, 2022 | 98.07 | 157 | +1.87(+1.95%) | |||
Apr 13, 2022 | 98.95 | 98.95 | 96.20 | 96.20 | 1,038 | +0.78(+0.82%) |
Apr 11, 2022 | 95.41 | 608 | -1.64(-1.69%) | |||
Apr 08, 2022 | 97.06 | 97.06 | 97.06 | 97.06 | 608 | +0.18(+0.18%) |
Apr 07, 2022 | 96.88 | 96.88 | 96.88 | 96.88 | 581 | -1.11(-1.13%) |
Apr 04, 2022 | 97.98 | 279 | -0.35(-0.36%) | |||
Apr 01, 2022 | 96.69 | 98.33 | 96.64 | 98.33 | 1,520 | +0.79(+0.81%) |
Mar 31, 2022 | 98.76 | 98.76 | 97.54 | 97.54 | 958 | -0.31(-0.32%) |
Mar 30, 2022 | 97.27 | 97.88 | 97.27 | 97.86 | 1,279 | -2.51(-2.50%) |
Mar 29, 2022 | 98.82 | 100.37 | 98.29 | 100.37 | 1,112 | +2.76(+2.83%) |
Mar 28, 2022 | 97.36 | 97.75 | 97.36 | 97.61 | 1,777 | -4.99(-4.86%) |
Mar 25, 2022 | 102.21 | 102.60 | 100.71 | 102.60 | 1,255 | -1.01(-0.97%) |
Mar 24, 2022 | 103.60 | 103.60 | 103.60 | 103.60 | 536 | +2.08(+2.05%) |
Mar 23, 2022 | 98.43 | 101.52 | 98.43 | 101.52 | 592 | +0.23(+0.23%) |
Mar 22, 2022 | 101.00 | 103.32 | 101.00 | 101.29 | 931 | -1.37(-1.33%) |
Mar 21, 2022 | 101.38 | 104.34 | 101.15 | 102.66 | 2,158 | +1.45(+1.44%) |
Mar 18, 2022 | 101.20 | 101.20 | 101.20 | 101.20 | 1,071 | +0.23(+0.23%) |
Mar 17, 2022 | 96.73 | 100.97 | 96.73 | 100.97 | 2,046 | +5.43(+5.69%) |
Mar 16, 2022 | 98.06 | 98.19 | 94.87 | 95.53 | 1,660 | +1.08(+1.14%) |
Mar 15, 2022 | 94.40 | 96.36 | 94.40 | 94.46 | 780 | -0.02(-0.02%) |
Mar 14, 2022 | 98.71 | 98.71 | 94.48 | 94.48 | 3,133 | -4.88(-4.91%) |
Mar 11, 2022 | 103.70 | 103.70 | 99.36 | 99.36 | 1,478 | -0.39(-0.39%) |
Mar 10, 2022 | 108.06 | 108.06 | 99.75 | 99.75 | 1,516 | +0.55(+0.56%) |
Mar 09, 2022 | 98.04 | 99.98 | 98.04 | 99.20 | 2,071 | +4.80(+5.08%) |
Mar 08, 2022 | 90.84 | 96.28 | 90.84 | 94.40 | 2,277 | +5.03(+5.63%) |
Mar 07, 2022 | 95.28 | 96.78 | 89.37 | 89.37 | 2,856 | -8.53(-8.71%) |
Mar 04, 2022 | 99.36 | 100.76 | 97.90 | 97.90 | 1,287 | -1.55(-1.56%) |
Mar 03, 2022 | 100.47 | 101.25 | 99.38 | 99.45 | 2,031 | -1.12(-1.11%) |
Mar 02, 2022 | 99.78 | 101.53 | 99.52 | 100.56 | 2,196 | +3.49(+3.59%) |
Mar 01, 2022 | 101.31 | 101.31 | 97.07 | 97.07 | 1,268 | -5.50(-5.36%) |
Feb 28, 2022 | 97.85 | 102.58 | 97.85 | 102.58 | 2,646 | +4.08(+4.14%) |
Feb 25, 2022 | 94.94 | 98.50 | 97.81 | 98.50 | 1,257 | +2.10(+2.18%) |
Feb 24, 2022 | 94.54 | 96.78 | 93.91 | 96.40 | 4,170 | -1.79(-1.83%) |
Feb 23, 2022 | 104.93 | 104.93 | 98.19 | 98.19 | 3,863 | -6.67(-6.36%) |
Feb 22, 2022 | 105.60 | 105.88 | 104.85 | 104.85 | 1,730 | -2.93(-2.71%) |
Feb 18, 2022 | 107.78 | 0 | +1.13(+1.06%) | |||
Feb 17, 2022 | 108.51 | 108.80 | 106.65 | 106.65 | 1,491 | -4.01(-3.62%) |
Feb 16, 2022 | 109.47 | 110.73 | 109.47 | 110.66 | 2,075 | +2.75(+2.55%) |
Feb 15, 2022 | 106.86 | 107.91 | 106.55 | 107.91 | 1,662 | +2.89(+2.75%) |
Feb 14, 2022 | 105.46 | 105.46 | 103.64 | 105.02 | 5,004 | +0.19(+0.19%) |
Feb 11, 2022 | 106.81 | 107.59 | 103.11 | 104.83 | 6,028 | -1.74(-1.64%) |
Feb 10, 2022 | 107.34 | 107.34 | 106.57 | 106.57 | 2,057 | -1.74(-1.61%) |
Feb 09, 2022 | 108.51 | 110.44 | 107.29 | 108.31 | 7,121 | +1.41(+1.31%) |
Feb 08, 2022 | 105.06 | 106.96 | 104.49 | 106.91 | 12,903 | -0.24(-0.23%) |
Feb 07, 2022 | 108.46 | 108.51 | 106.63 | 107.15 | 6,800 | -4.01(-3.61%) |
Feb 04, 2022 | 106.69 | 111.16 | 106.69 | 111.16 | 1,900 | +3.43(+3.18%) |
Feb 03, 2022 | 110.35 | 107.73 | 11,847 | -4.22(-3.77%) | ||
Feb 02, 2022 | 111.41 | 112.59 | 110.83 | 111.95 | 11,761 | +2.86(+2.62%) |
Feb 01, 2022 | 109.47 | 110.76 | 108.22 | 109.09 | 10,974 | -1.16(-1.05%) |
Jan 31, 2022 | 106.57 | 110.31 | 105.99 | 110.25 | 10,003 | +5.52(+5.27%) |
Jan 28, 2022 | 105.02 | 105.41 | 103.08 | 104.73 | 7,123 | -0.53(-0.51%) |
Jan 27, 2022 | 107.34 | 107.73 | 103.28 | 105.26 | 8,517 | +1.65(+1.59%) |
Jan 26, 2022 | 104.73 | 110.44 | 102.03 | 103.61 | 8,724 | -1.02(-0.97%) |
Jan 25, 2022 | 102.02 | 107.34 | 100.95 | 104.63 | 12,193 | +1.94(+1.89%) |
Jan 24, 2022 | 101.14 | 103.28 | 99.56 | 102.69 | 16,033 | -2.90(-2.74%) |
Jan 21, 2022 | 107.15 | 107.67 | 104.99 | 105.59 | 11,558 | -1.46(-1.37%) |
Jan 20, 2022 | 107.88 | 109.84 | 107.05 | 107.05 | 12,059 | -0.54(-0.50%) |
Jan 19, 2022 | 109.66 | 109.66 | 106.84 | 107.60 | 10,927 | -0.47(-0.44%) |
Jan 18, 2022 | 109.47 | 110.20 | 107.01 | 108.07 | 13,713 | -5.47(-4.82%) |
Jan 14, 2022 | 113.54 | 0 | +1.25(+1.11%) | |||
Jan 13, 2022 | 115.29 | 115.68 | 112.29 | 112.29 | 11,231 | -3.96(-3.41%) |
Jan 12, 2022 | 115.77 | 116.26 | 114.71 | 116.26 | 9,965 | +1.84(+1.61%) |
Jan 11, 2022 | 113.74 | 114.71 | 113.16 | 114.42 | 5,137 | +1.50(+1.33%) |
Jan 10, 2022 | 114.32 | 114.32 | 111.40 | 112.92 | 5,914 | -4.07(-3.48%) |
Jan 07, 2022 | 118.00 | 118.58 | 116.45 | 116.98 | 4,457 | -1.02(-0.86%) |
Jan 06, 2022 | 116.45 | 118.62 | 116.45 | 118.00 | 2,188 | +1.17(+1.00%) |
Jan 05, 2022 | 118.00 | 118.96 | 116.84 | 116.84 | 3,396 | +0.56(+0.48%) |
Jan 04, 2022 | 118.10 | 118.68 | 116.28 | 116.28 | 6,979 | -1.54(-1.31%) |
Jan 03, 2022 | 118.17 | 118.17 | 117.82 | 117.82 | 810 | -2.29(-1.90%) |
Dec 31, 2021 | 118.48 | 120.10 | 117.32 | 120.10 | 7,436 | +1.91(+1.61%) |
Dec 30, 2021 | 118.00 | 120.03 | 117.13 | 118.19 | 7,937 | +0.15(+0.12%) |
Dec 29, 2021 | 117.66 | 119.75 | 116.06 | 118.05 | 7,472 | -1.88(-1.57%) |
Dec 28, 2021 | 117.13 | 120.06 | 116.88 | 119.93 | 2,962 | +0.77(+0.64%) |
Dec 27, 2021 | 116.82 | 119.16 | 113.67 | 119.16 | 1,817 | +3.01(+2.59%) |
Dec 23, 2021 | 114.51 | 117.11 | 113.74 | 116.15 | 3,673 | -1.51(-1.29%) |
Dec 22, 2021 | 113.59 | 117.66 | 113.45 | 117.66 | 6,569 | +3.63(+3.19%) |
Dec 21, 2021 | 112.46 | 115.29 | 112.24 | 114.03 | 6,774 | +1.97(+1.76%) |
Dec 20, 2021 | 111.99 | 113.16 | 111.01 | 112.06 | 9,785 | -3.94(-3.39%) |
Dec 17, 2021 | 113.54 | 116.00 | 113.06 | 116.00 | 6,978 | -0.19(-0.17%) |
Dec 16, 2021 | 115.00 | 116.45 | 113.83 | 116.19 | 4,772 | +1.58(+1.38%) |
Dec 15, 2021 | 112.77 | 114.61 | 111.22 | 114.61 | 6,296 | -0.58(-0.50%) |
Dec 14, 2021 | 114.51 | 115.19 | 113.35 | 115.19 | 5,295 | -0.56(-0.49%) |
Dec 13, 2021 | 117.09 | 118.54 | 113.35 | 115.75 | 10,062 | -2.89(-2.43%) |
Dec 10, 2021 | 120.13 | 120.13 | 115.71 | 118.64 | 6,369 | -0.47(-0.40%) |
Dec 09, 2021 | 118.21 | 120.94 | 117.77 | 119.11 | 1,977 | +3.80(+3.29%) |
Dec 08, 2021 | 116.74 | 118.19 | 115.28 | 115.32 | 4,590 | -1.61(-1.38%) |
Dec 07, 2021 | 115.29 | 117.56 | 113.35 | 116.92 | 6,304 | +3.58(+3.15%) |
Dec 06, 2021 | 114.40 | 114.40 | 112.78 | 113.35 | 3,707 | +0.73(+0.64%) |
Dec 03, 2021 | 114.80 | 115.68 | 111.43 | 112.62 | 4,622 | -3.34(-2.88%) |
Dec 02, 2021 | 113.64 | 116.06 | 112.25 | 115.97 | 7,457 | +0.21(+0.18%) |
Dec 01, 2021 | 114.90 | 116.55 | 114.61 | 115.75 | 4,650 | +0.77(+0.67%) |
Nov 30, 2021 | 116.06 | 116.06 | 113.35 | 114.99 | 4,963 | -0.61(-0.53%) |
Nov 29, 2021 | 113.11 | 115.88 | 112.19 | 115.60 | 5,076 | +1.37(+1.20%) |
Nov 26, 2021 | 112.19 | 114.23 | 111.03 | 114.23 | 1,619 | -0.01(-0.01%) |
Nov 24, 2021 | 114.56 | 114.71 | 112.24 | 114.24 | 5,501 | -2.36(-2.02%) |
Nov 23, 2021 | 119.00 | 119.00 | 113.28 | 116.60 | 2,818 | -2.66(-2.23%) |
Nov 22, 2021 | 117.81 | 121.87 | 117.56 | 119.26 | 5,483 | +0.15(+0.12%) |
Nov 19, 2021 | 119.26 | 121.58 | 114.25 | 119.11 | 6,477 | -0.15(-0.12%) |
Nov 18, 2021 | 119.26 | 120.08 | 118.69 | 119.26 | 6,412 | +0.27(+0.22%) |
Nov 17, 2021 | 119.38 | 121.78 | 118.99 | 118.99 | 5,246 | +1.74(+1.49%) |
Nov 16, 2021 | 118.14 | 120.85 | 117.25 | 117.25 | 5,083 | -4.61(-3.78%) |
Nov 15, 2021 | 118.97 | 121.86 | 117.46 | 121.86 | 7,141 | +4.92(+4.21%) |
Nov 12, 2021 | 116.51 | 117.39 | 115.48 | 116.94 | 4,952 | -0.95(-0.81%) |
Nov 11, 2021 | 116.26 | 117.91 | 115.19 | 117.89 | 6,194 | +3.57(+3.12%) |
Nov 09, 2021 | 112.87 | 116.03 | 111.41 | 114.32 | 6,220 | +1.43(+1.27%) |
Nov 08, 2021 | 109.96 | 137.57 | 109.21 | 112.89 | 7,221 | +5.69(+5.30%) |
Nov 05, 2021 | 107.25 | 108.63 | 107.10 | 107.20 | 4,585 | -0.82(-0.76%) |
Nov 04, 2021 | 107.83 | 109.28 | 107.10 | 108.02 | 5,880 | -0.73(-0.67%) |
Nov 03, 2021 | 109.36 | 109.36 | 106.47 | 108.75 | 6,344 | -2.13(-1.92%) |
Nov 02, 2021 | 109.47 | 112.85 | 109.47 | 110.88 | 5,447 | +2.03(+1.87%) |
Nov 01, 2021 | 105.65 | 108.85 | 105.02 | 108.85 | 5,833 | +3.80(+3.62%) |
Oct 29, 2021 | 104.44 | 105.70 | 102.98 | 105.05 | 4,838 | +1.29(+1.24%) |
Oct 28, 2021 | 102.50 | 105.31 | 102.31 | 103.76 | 6,715 | +1.06(+1.04%) |
Oct 27, 2021 | 102.89 | 105.02 | 102.55 | 102.69 | 5,945 | +0.31(+0.30%) |
Oct 26, 2021 | 104.49 | 102.27 | 102.38 | 5,726 | -2.21(-2.11%) | |
Oct 25, 2021 | 103.31 | 105.60 | 103.31 | 104.59 | 5,823 | +0.65(+0.62%) |
Oct 22, 2021 | 102.89 | 106.31 | 102.02 | 103.94 | 6,545 | +0.77(+0.74%) |
Oct 21, 2021 | 101.92 | 103.18 | 101.92 | 103.18 | 1,881 | +2.90(+2.89%) |
Oct 20, 2021 | 101.73 | 101.88 | 100.17 | 100.28 | 1,413 | -2.63(-2.55%) |
Oct 19, 2021 | 102.99 | 102.99 | 102.22 | 102.91 | 2,366 | -0.52(-0.51%) |
Oct 18, 2021 | 102.98 | 104.15 | 101.53 | 103.43 | 7,583 | -0.52(-0.50%) |
Oct 15, 2021 | 102.31 | 108.85 | 102.31 | 103.95 | 9,733 | +1.41(+1.38%) |
Oct 14, 2021 | 101.09 | 103.45 | 100.85 | 102.54 | 4,974 | +0.62(+0.60%) |
Oct 13, 2021 | 100.56 | 102.21 | 100.37 | 101.93 | 5,579 | +2.65(+2.67%) |
Oct 12, 2021 | 99.40 | 100.66 | 99.25 | 99.27 | 5,267 | +0.21(+0.22%) |
Oct 11, 2021 | 98.82 | 100.76 | 98.82 | 99.06 | 6,718 | +3.30(+3.45%) |
Oct 08, 2021 | 97.85 | 98.99 | 95.76 | 95.76 | 6,247 | -1.84(-1.89%) |
Oct 07, 2021 | 96.78 | 100.29 | 95.43 | 97.60 | 7,627 | +3.20(+3.39%) |
Oct 06, 2021 | 93.49 | 94.75 | 93.05 | 94.40 | 6,149 | -0.40(-0.42%) |
Oct 05, 2021 | 94.17 | 95.62 | 93.59 | 94.80 | 7,062 | +1.43(+1.53%) |
Oct 04, 2021 | 94.17 | 94.56 | 92.91 | 93.37 | 5,308 | -1.77(-1.86%) |
Oct 01, 2021 | 95.23 | 95.90 | 94.94 | 95.14 | 3,624 | +0.03(+0.03%) |
Sep 30, 2021 | 95.04 | 96.40 | 95.04 | 95.11 | 7,443 | -0.32(-0.34%) |
Sep 29, 2021 | 93.97 | 96.05 | 93.97 | 95.43 | 7,937 | +0.48(+0.51%) |
Sep 28, 2021 | 95.62 | 97.32 | 94.05 | 94.94 | 3,988 | -2.01(-2.07%) |
Sep 27, 2021 | 97.56 | 97.64 | 96.59 | 96.95 | 2,441 | -2.47(-2.48%) |
Sep 24, 2021 | 98.33 | 99.42 | 97.64 | 99.42 | 5,691 | -1.00(-0.99%) |
Sep 23, 2021 | 95.82 | 100.42 | 95.62 | 100.42 | 6,703 | +4.55(+4.75%) |
Sep 22, 2021 | 95.72 | 97.22 | 95.72 | 95.86 | 5,937 | +0.44(+0.46%) |
Sep 21, 2021 | 95.04 | 95.43 | 94.17 | 95.43 | 6,080 | +2.08(+2.23%) |
Sep 20, 2021 | 94.65 | 95.04 | 93.26 | 93.34 | 5,752 | -2.48(-2.59%) |
Sep 17, 2021 | 97.22 | 97.22 | 95.78 | 95.82 | 5,230 | -1.06(-1.09%) |
Sep 16, 2021 | 98.24 | 98.24 | 96.06 | 96.88 | 5,801 | +0.05(+0.05%) |
Sep 15, 2021 | 97.12 | 97.71 | 95.01 | 96.83 | 6,590 | +0.15(+0.15%) |
Sep 14, 2021 | 96.64 | 97.26 | 95.72 | 96.69 | 5,958 | -0.40(-0.41%) |
Sep 13, 2021 | 97.85 | 97.85 | 95.88 | 97.08 | 7,502 | +0.28(+0.29%) |
Sep 10, 2021 | 95.77 | 96.88 | 94.75 | 96.80 | 6,777 | +1.91(+2.01%) |
Sep 09, 2021 | 93.97 | 95.52 | 93.59 | 94.89 | 4,010 | +2.28(+2.46%) |
Sep 08, 2021 | 92.63 | 93.49 | 92.33 | 92.62 | 3,906 | -0.58(-0.62%) |
Sep 07, 2021 | 93.68 | 93.68 | 92.82 | 93.20 | 4,657 | +0.54(+0.59%) |
Sep 03, 2021 | 92.91 | 93.49 | 91.84 | 92.66 | 5,397 | +0.33(+0.36%) |
Sep 02, 2021 | 93.15 | 93.15 | 92.16 | 92.33 | 4,663 | -1.98(-2.10%) |
Sep 01, 2021 | 94.02 | 95.14 | 93.66 | 94.30 | 5,957 | -0.08(-0.08%) |
Aug 31, 2021 | 94.46 | 96.11 | 94.23 | 94.38 | 6,731 | -0.96(-1.01%) |
Aug 30, 2021 | 94.57 | 95.34 | 94.52 | 95.34 | 6,768 | +2.84(+3.06%) |
Aug 27, 2021 | 92.03 | 92.99 | 91.59 | 92.51 | 5,875 | +1.17(+1.28%) |
Aug 26, 2021 | 91.64 | 92.41 | 91.10 | 91.33 | 8,215 | -1.85(-1.98%) |
Aug 25, 2021 | 92.60 | 93.18 | 92.27 | 93.18 | 1,995 | -0.17(-0.19%) |
Aug 24, 2021 | 93.35 | 93.35 | 93.35 | 93.35 | 504 | +3.02(+3.34%) |
Aug 23, 2021 | 88.42 | 90.82 | 88.42 | 90.33 | 3,040 | +1.83(+2.06%) |
Aug 20, 2021 | 87.84 | 88.52 | 87.56 | 88.51 | 3,871 | +0.95(+1.09%) |
Aug 19, 2021 | 87.70 | 88.04 | 87.22 | 87.56 | 5,473 | -0.98(-1.11%) |
Aug 18, 2021 | 88.13 | 88.61 | 86.68 | 88.54 | 6,625 | +0.60(+0.68%) |
Aug 17, 2021 | 87.36 | 87.94 | 86.31 | 87.94 | 9,240 | -0.19(-0.22%) |
Aug 16, 2021 | 87.70 | 88.13 | 86.59 | 88.13 | 6,678 | -0.91(-1.03%) |
Aug 13, 2021 | 88.52 | 89.05 | 87.75 | 89.05 | 2,976 | +0.86(+0.97%) |
Aug 12, 2021 | 87.46 | 89.37 | 87.46 | 88.19 | 6,028 | +1.98(+2.30%) |
Aug 11, 2021 | 86.79 | 86.79 | 86.07 | 86.21 | 6,338 | -0.49(-0.57%) |
Aug 10, 2021 | 86.11 | 87.36 | 86.07 | 86.70 | 5,812 | -0.76(-0.87%) |
Aug 09, 2021 | 87.12 | 88.13 | 87.12 | 87.46 | 7,716 | -0.82(-0.92%) |
Aug 06, 2021 | 88.04 | 88.56 | 87.94 | 88.28 | 1,107 | -0.05(-0.05%) |
Aug 05, 2021 | 88.13 | 89.13 | 87.17 | 88.32 | 1,742 | +1.70(+1.96%) |
Aug 04, 2021 | 86.59 | 87.17 | 85.51 | 86.62 | 7,592 | +2.46(+2.92%) |
Aug 03, 2021 | 85.14 | 85.14 | 83.38 | 84.16 | 9,807 | -2.10(-2.43%) |
Aug 02, 2021 | 86.31 | 86.40 | 85.15 | 86.26 | 8,297 | +1.19(+1.40%) |
Jul 30, 2021 | 85.54 | 86.11 | 84.38 | 85.07 | 9,777 | +0.97(+1.15%) |
Jul 29, 2021 | 84.34 | 85.54 | 83.87 | 84.10 | 8,932 | -0.29(-0.34%) |
Jul 28, 2021 | 83.52 | 84.38 | 83.42 | 84.38 | 7,887 | +2.60(+3.18%) |
Jul 27, 2021 | 80.97 | 82.65 | 80.83 | 81.78 | 11,574 | -1.45(-1.74%) |
Jul 26, 2021 | 82.17 | 83.42 | 82.17 | 83.23 | 10,498 | +0.00(+0.00%) |
Jul 23, 2021 | 82.17 | 83.23 | 82.13 | 83.23 | 4,891 | +1.44(+1.76%) |
Jul 22, 2021 | 81.79 | 82.37 | 79.74 | 81.79 | 5,117 | +0.00(+0.00%) |
Jul 21, 2021 | 81.50 | 82.20 | 81.31 | 81.79 | 5,133 | +0.42(+0.52%) |
Jul 20, 2021 | 81.00 | 82.68 | 80.54 | 81.37 | 8,925 | +0.04(+0.05%) |
Jul 19, 2021 | 80.16 | 81.72 | 79.75 | 81.32 | 13,643 | -1.72(-2.07%) |
Jul 16, 2021 | 83.23 | 83.62 | 81.66 | 83.04 | 13,050 | -0.38(-0.46%) |
Jul 15, 2021 | 82.48 | 83.64 | 81.80 | 83.42 | 10,247 | -0.19(-0.23%) |
Jul 14, 2021 | 84.52 | 85.57 | 83.13 | 83.62 | 13,790 | -1.15(-1.36%) |
Jul 13, 2021 | 84.96 | 87.70 | 84.58 | 84.77 | 3,914 | +0.00(+0.00%) |
Jul 12, 2021 | 85.54 | 86.11 | 84.55 | 84.77 | 11,462 | -0.05(-0.06%) |
Jul 09, 2021 | 85.15 | 85.63 | 84.19 | 84.82 | 6,289 | +0.08(+0.09%) |
Jul 08, 2021 | 83.81 | 85.37 | 83.11 | 84.74 | 14,131 | -1.42(-1.65%) |
Jul 07, 2021 | 86.50 | 87.22 | 85.51 | 86.16 | 9,452 | +0.72(+0.84%) |
Jul 06, 2021 | 87.01 | 87.01 | 84.67 | 85.44 | 9,101 | -0.27(-0.31%) |
Jul 02, 2021 | 86.50 | 86.88 | 85.71 | 85.71 | 5,849 | -1.08(-1.24%) |
Jul 01, 2021 | 85.54 | 86.98 | 85.25 | 86.79 | 9,807 | +0.29(+0.33%) |
Jun 30, 2021 | 86.88 | 86.88 | 85.63 | 86.50 | 9,260 | +1.01(+1.18%) |
Jun 29, 2021 | 86.40 | 86.50 | 85.35 | 85.49 | 4,936 | -0.52(-0.60%) |
Jun 28, 2021 | 86.40 | 86.83 | 85.73 | 86.01 | 6,767 | +0.66(+0.78%) |
Jun 25, 2021 | 85.92 | 85.92 | 85.11 | 85.35 | 4,537 | +0.19(+0.23%) |
Jun 24, 2021 | 84.58 | 85.83 | 83.71 | 85.15 | 8,358 | +1.73(+2.07%) |
Jun 23, 2021 | 84.19 | 85.06 | 83.18 | 83.42 | 7,307 | +0.38(+0.46%) |
Jun 22, 2021 | 82.08 | 83.04 | 81.34 | 83.04 | 6,917 | +2.11(+2.61%) |
Jun 21, 2021 | 81.04 | 81.31 | 78.79 | 80.92 | 3,484 | +1.15(+1.45%) |
Jun 18, 2021 | 80.54 | 80.54 | 79.75 | 79.77 | 700 | -1.52(-1.87%) |
Jun 17, 2021 | 80.98 | 82.34 | 77.83 | 81.29 | 11,360 | -1.46(-1.77%) |
Jun 16, 2021 | 82.51 | 82.75 | 82.17 | 82.75 | 7,257 | -0.05(-0.06%) |
Jun 15, 2021 | 82.56 | 83.63 | 82.31 | 82.80 | 2,458 | -0.10(-0.12%) |
Jun 14, 2021 | 83.52 | 83.52 | 82.32 | 82.90 | 3,031 | -0.14(-0.17%) |
Jun 11, 2021 | 83.62 | 83.63 | 82.01 | 83.04 | 7,535 | +0.58(+0.70%) |
Jun 10, 2021 | 82.27 | 83.63 | 81.77 | 82.46 | 8,228 | -0.19(-0.23%) |
Jun 09, 2021 | 81.46 | 83.63 | 81.46 | 82.66 | 4,686 | +0.10(+0.12%) |
Jun 08, 2021 | 83.13 | 83.28 | 82.20 | 82.56 | 4,746 | -1.06(-1.26%) |
Jun 07, 2021 | 84.19 | 85.56 | 83.62 | 83.62 | 1,565 | -0.58(-0.68%) |
Jun 04, 2021 | 84.38 | 84.38 | 83.71 | 84.19 | 1,302 | +0.29(+0.34%) |
Jun 03, 2021 | 84.12 | 84.38 | 83.24 | 83.90 | 2,271 | -1.92(-2.24%) |
Jun 02, 2021 | 85.73 | 85.83 | 81.21 | 85.83 | 7,066 | +0.28(+0.33%) |
Jun 01, 2021 | 84.82 | 87.76 | 84.82 | 85.55 | 3,498 | +1.69(+2.02%) |
May 28, 2021 | 83.71 | 83.90 | 83.23 | 83.86 | 4,398 | +0.34(+0.40%) |
May 27, 2021 | 83.09 | 83.62 | 82.27 | 83.52 | 2,604 | +1.25(+1.52%) |
May 26, 2021 | 82.85 | 82.94 | 81.67 | 82.27 | 7,012 | -0.67(-0.81%) |
May 25, 2021 | 83.42 | 84.19 | 82.89 | 82.94 | 1,223 | -1.06(-1.26%) |
May 24, 2021 | 84.00 | 85.35 | 83.62 | 84.00 | 6,779 | +0.82(+0.98%) |
May 21, 2021 | 83.57 | 83.90 | 82.64 | 83.18 | 2,250 | -0.24(-0.29%) |
May 20, 2021 | 83.33 | 84.29 | 82.64 | 83.42 | 6,035 | +0.10(+0.12%) |
May 19, 2021 | 82.85 | 83.38 | 82.37 | 83.33 | 4,410 | -0.43(-0.52%) |
May 18, 2021 | 83.90 | 84.19 | 83.38 | 83.76 | 940 | +0.48(+0.58%) |
May 17, 2021 | 84.86 | 84.86 | 82.99 | 83.28 | 7,439 | -0.62(-0.74%) |
May 14, 2021 | 84.00 | 84.38 | 83.38 | 83.90 | 2,977 | +0.38(+0.46%) |
May 13, 2021 | 84.48 | 84.48 | 82.75 | 83.52 | 5,966 | +1.11(+1.34%) |
May 12, 2021 | 82.85 | 83.81 | 81.86 | 82.41 | 7,525 | +0.36(+0.43%) |
May 11, 2021 | 82.65 | 84.19 | 82.06 | 82.06 | 6,793 | -3.14(-3.69%) |
May 10, 2021 | 86.98 | 87.70 | 85.20 | 85.20 | 7,533 | -2.64(-3.01%) |
May 07, 2021 | 87.41 | 88.26 | 86.31 | 87.84 | 5,917 | +0.77(+0.88%) |
May 06, 2021 | 86.74 | 88.13 | 85.84 | 87.08 | 7,605 | -0.58(-0.66%) |
May 05, 2021 | 89.21 | 89.21 | 87.36 | 87.65 | 4,943 | -1.73(-1.94%) |
May 04, 2021 | 90.82 | 90.92 | 87.66 | 89.38 | 8,015 | -2.98(-3.23%) |