Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 799.90 | 813.50 | 760.10 | 789.60 | 40 | -10.20(-1.28%) |
Apr 27, 2018 | 803.10 | 822.60 | 760.00 | 799.80 | 185 | -10.20(-1.26%) |
Apr 26, 2018 | 804.90 | 828.80 | 780.00 | 810.00 | 87 | +14.00(+1.76%) |
Apr 25, 2018 | 810.80 | 820.00 | 796.00 | 796.00 | 50 | -14.60(-1.80%) |
Apr 24, 2018 | 810.00 | 826.10 | 810.00 | 810.60 | 47 | -15.50(-1.88%) |
Apr 23, 2018 | 820.00 | 828.80 | 810.70 | 826.10 | 37 | +6.20(+0.76%) |
Apr 20, 2018 | 834.70 | 834.70 | 796.00 | 819.90 | 83 | +24.90(+3.13%) |
Apr 19, 2018 | 800.00 | 900.00 | 780.10 | 795.00 | 853 | +13.00(+1.66%) |
Apr 18, 2018 | 750.20 | 800.00 | 750.20 | 782.00 | 101 | +36.90(+4.95%) |
Apr 17, 2018 | 745.20 | 750.00 | 745.10 | 745.10 | 44 | -4.90(-0.65%) |
Apr 16, 2018 | 740.00 | 750.00 | 730.00 | 750.00 | 40 | +8.70(+1.17%) |
Apr 13, 2018 | 740.30 | 750.00 | 740.00 | 741.30 | 53 | -18.60(-2.45%) |
Apr 12, 2018 | 755.00 | 787.00 | 740.00 | 759.90 | 85 | -13.90(-1.80%) |
Apr 11, 2018 | 740.00 | 795.30 | 740.00 | 773.80 | 179 | +43.80(+6.00%) |
Apr 10, 2018 | 724.70 | 740.90 | 721.00 | 730.00 | 98 | +12.00(+1.67%) |
Apr 09, 2018 | 742.10 | 742.10 | 718.00 | 718.00 | 89 | -12.20(-1.67%) |
Apr 06, 2018 | 755.20 | 766.90 | 730.00 | 730.20 | 109 | -25.60(-3.39%) |
Apr 05, 2018 | 750.23 | 766.90 | 749.00 | 755.80 | 54 | -11.70(-1.52%) |
Apr 04, 2018 | 761.40 | 780.10 | 748.40 | 767.50 | 57 | -2.50(-0.32%) |
Apr 03, 2018 | 796.20 | 797.00 | 730.00 | 770.00 | 240 | -20.00(-2.53%) |
Apr 02, 2018 | 750.00 | 800.00 | 750.00 | 790.00 | 122 | +49.00(+6.61%) |
Mar 29, 2018 | 741.00 | 741.00 | 741.00 | 0 | -99.20(-11.81%) | |
Mar 28, 2018 | 875.50 | 875.50 | 840.00 | 840.20 | 130 | -4.00(-0.47%) |
Mar 27, 2018 | 828.90 | 888.00 | 823.20 | 844.20 | 182 | +5.60(+0.67%) |
Mar 26, 2018 | 901.80 | 915.00 | 830.00 | 838.60 | 367 | -63.20(-7.01%) |
Mar 23, 2018 | 895.70 | 938.90 | 890.40 | 901.80 | 257 | +11.80(+1.33%) |
Mar 22, 2018 | 925.00 | 927.00 | 881.00 | 890.00 | 281 | -37.90(-4.08%) |
Mar 21, 2018 | 932.20 | 940.00 | 900.00 | 927.90 | 377 | -7.10(-0.76%) |
Mar 20, 2018 | 931.00 | 969.00 | 930.00 | 935.00 | 162 | +10.00(+1.08%) |
Mar 19, 2018 | 1010 | 1019 | 913.00 | 925.00 | 420 | -75.00(-7.50%) |
Mar 16, 2018 | 1020 | 1040 | 971.00 | 1000 | 369 | -25.00(-2.44%) |
Mar 15, 2018 | 1030 | 1040 | 1010 | 1025 | 354 | +15.00(+1.49%) |
Mar 14, 2018 | 1020 | 1050 | 1010 | 1010 | 225 | -10.00(-0.98%) |
Mar 13, 2018 | 1030 | 1059 | 1020 | 1020 | 265 | -23.40(-2.24%) |
Mar 12, 2018 | 1040 | 1070 | 1010 | 1043 | 441 | -16.60(-1.57%) |
Mar 09, 2018 | 1170 | 1170 | 1030 | 1060 | 1,162 | -80.00(-7.02%) |
Mar 08, 2018 | 1050 | 1140 | 1040 | 1140 | 659 | +120.00(+11.76%) |
Mar 07, 2018 | 1020 | 1080 | 1013 | 1020 | 373 | +0.00(+0.00%) |
Mar 06, 2018 | 1000 | 1020 | 996.00 | 1020 | 191 | +10.00(+0.99%) |
Mar 05, 2018 | 1000 | 1010 | 980.00 | 1010 | 211 | +1.70(+0.17%) |
Mar 02, 2018 | 998.80 | 1010 | 960.10 | 1008 | 89 | +18.30(+1.85%) |
Mar 01, 2018 | 1000 | 1020 | 980.00 | 990.00 | 170 | -5.00(-0.50%) |
Feb 28, 2018 | 1020 | 1039 | 990.00 | 995.00 | 186 | -25.00(-2.45%) |
Feb 27, 2018 | 1050 | 1060 | 1010 | 1020 | 102 | -40.00(-3.77%) |
Feb 26, 2018 | 1070 | 1070 | 1020 | 1060 | 138 | +1.00(+0.09%) |
Feb 23, 2018 | 1080 | 1090 | 1030 | 1059 | 78 | -1.00(-0.09%) |
Feb 22, 2018 | 1070 | 1070 | 1040 | 1060 | 64 | +5.00(+0.47%) |
Feb 21, 2018 | 1080 | 1080 | 1030 | 1055 | 150 | -15.00(-1.40%) |
Feb 20, 2018 | 1050 | 1100 | 1030 | 1070 | 236 | +30.00(+2.88%) |
Feb 16, 2018 | 1040 | 1040 | 1040 | 0 | +40.00(+4.00%) | |
Feb 15, 2018 | 1020 | 1020 | 980.10 | 1000 | 149 | -10.00(-0.99%) |
Feb 14, 2018 | 997.40 | 1010 | 982.00 | 1010 | 142 | +12.60(+1.26%) |
Feb 13, 2018 | 1020 | 1020 | 981.00 | 997.40 | 150 | -2.60(-0.26%) |
Feb 12, 2018 | 1020 | 1030 | 984.40 | 1000 | 169 | -20.00(-1.96%) |
Feb 09, 2018 | 1030 | 1038 | 980.00 | 1020 | 487 | -20.00(-1.92%) |
Feb 08, 2018 | 1080 | 1097 | 1020 | 1040 | 248 | -20.40(-1.92%) |
Feb 07, 2018 | 1080 | 1100 | 1050 | 1060 | 337 | -9.60(-0.90%) |
Feb 06, 2018 | 1050 | 1090 | 1020 | 1070 | 326 | -30.30(-2.75%) |
Feb 05, 2018 | 1130 | 1150 | 1060 | 1100 | 292 | -29.70(-2.63%) |
Feb 02, 2018 | 1200 | 1200 | 990.00 | 1130 | 889 | -70.00(-5.83%) |
Feb 01, 2018 | 1380 | 1380 | 1170 | 1200 | 770 | -130.00(-9.77%) |
Jan 31, 2018 | 1210 | 1340 | 1210 | 1330 | 1,394 | +130.00(+10.83%) |
Jan 30, 2018 | 1190 | 1210 | 1174 | 1200 | 220 | +1.00(+0.08%) |
Jan 29, 2018 | 1230 | 1230 | 1150 | 1199 | 364 | -16.00(-1.32%) |
Jan 26, 2018 | 1200 | 1240 | 1200 | 1215 | 252 | +5.10(+0.42%) |
Jan 25, 2018 | 1229 | 1230 | 1200 | 1210 | 230 | -30.10(-2.43%) |
Jan 24, 2018 | 1220 | 1249 | 1200 | 1240 | 134 | +40.00(+3.33%) |
Jan 23, 2018 | 1220 | 1220 | 1200 | 1200 | 162 | -0.30(-0.02%) |
Jan 22, 2018 | 1180 | 1240 | 1170 | 1200 | 499 | +20.30(+1.72%) |
Jan 19, 2018 | 1190 | 1190 | 1160 | 1180 | 146 | -10.00(-0.84%) |
Jan 18, 2018 | 1190 | 1240 | 1160 | 1190 | 337 | -10.00(-0.83%) |
Jan 17, 2018 | 1220 | 1260 | 1150 | 1200 | 747 | -5.70(-0.47%) |
Jan 16, 2018 | 1280 | 1320 | 1170 | 1206 | 601 | -74.30(-5.80%) |
Jan 12, 2018 | 1280 | 1280 | 1280 | 0 | -50.00(-3.76%) | |
Jan 11, 2018 | 1370 | 1450 | 1266 | 1330 | 810 | -40.00(-2.92%) |
Jan 10, 2018 | 1300 | 1460 | 1280 | 1370 | 1,794 | +50.00(+3.79%) |
Jan 09, 2018 | 1170 | 1350 | 1158 | 1320 | 1,501 | +150.00(+12.82%) |
Jan 08, 2018 | 1170 | 1190 | 1130 | 1170 | 272 | +0.00(+0.00%) |
Jan 05, 2018 | 1170 | 1200 | 1150 | 1170 | 304 | +0.00(+0.00%) |
Jan 04, 2018 | 1180 | 1190 | 1141 | 1170 | 353 | +0.00(+0.00%) |
Jan 03, 2018 | 1190 | 1200 | 1150 | 1170 | 445 | -20.00(-1.68%) |
Jan 02, 2018 | 1160 | 1160 | 1134 | 1190 | 367 | +43.80(+3.82%) |
Dec 29, 2017 | 1146 | 1146 | 1146 | 0 | +6.20(+0.54%) | |
Dec 28, 2017 | 1170 | 1180 | 1130 | 1140 | 384 | -40.00(-3.39%) |
Dec 27, 2017 | 1190 | 1200 | 1130 | 1180 | 355 | -20.00(-1.67%) |
Dec 26, 2017 | 1290 | 1300 | 1154 | 1200 | 586 | -50.00(-4.00%) |
Dec 22, 2017 | 1260 | 1370 | 1215 | 1250 | 2,174 | +40.90(+3.38%) |
Dec 21, 2017 | 1190 | 1220 | 1130 | 1209 | 642 | +39.10(+3.34%) |
Dec 20, 2017 | 1120 | 1170 | 1120 | 1170 | 446 | +40.00(+3.54%) |
Dec 19, 2017 | 1100 | 1140 | 1080 | 1130 | 370 | +30.00(+2.73%) |
Dec 18, 2017 | 1150 | 1170 | 1090 | 1100 | 696 | -70.00(-5.98%) |
Dec 15, 2017 | 1200 | 1220 | 1120 | 1170 | 622 | +40.00(+3.54%) |
Dec 14, 2017 | 1230 | 1230 | 1120 | 1130 | 733 | -90.00(-7.38%) |
Dec 13, 2017 | 1200 | 1270 | 1120 | 1220 | 980 | +60.00(+5.17%) |
Dec 12, 2017 | 1290 | 1299 | 1140 | 1160 | 1,212 | -150.00(-11.45%) |
Dec 11, 2017 | 1450 | 1500 | 1230 | 1310 | 2,427 | -160.00(-10.88%) |
Dec 08, 2017 | 1900 | 2010 | 1470 | 1470 | 14,915 | +60.00(+4.26%) |
Dec 07, 2017 | 1280 | 1440 | 1220 | 1410 | 2,568 | +100.00(+7.63%) |
Dec 06, 2017 | 1300 | 1380 | 1200 | 1310 | 1,540 | -50.00(-3.68%) |
Dec 05, 2017 | 1540 | 1850 | 1320 | 1360 | 10,543 | +120.00(+9.68%) |
Dec 04, 2017 | 1100 | 1240 | 1100 | 1240 | 1,907 | +160.00(+14.81%) |
Dec 01, 2017 | 1100 | 1150 | 1040 | 1080 | 486 | +40.00(+3.85%) |
Nov 30, 2017 | 1020 | 1070 | 1010 | 1040 | 582 | +20.00(+1.96%) |
Nov 29, 2017 | 1020 | 1050 | 1010 | 1020 | 320 | -5.00(-0.49%) |
Nov 28, 2017 | 1090 | 1090 | 1020 | 1025 | 226 | -35.00(-3.30%) |
Nov 27, 2017 | 1010 | 1090 | 1000 | 1060 | 760 | +40.00(+3.92%) |
Nov 24, 2017 | 1070 | 1070 | 1010 | 1020 | 393 | -50.00(-4.67%) |
Nov 22, 2017 | 1060 | 1099 | 1040 | 1070 | 420 | +0.00(+0.00%) |
Nov 21, 2017 | 1070 | 1090 | 1040 | 1070 | 511 | -20.00(-1.83%) |
Nov 20, 2017 | 1090 | 1090 | 1040 | 1090 | 495 | +50.00(+4.81%) |
Nov 17, 2017 | 1130 | 1260 | 1010 | 1040 | 2,231 | +40.00(+4.00%) |
Nov 16, 2017 | 1060 | 1060 | 1000 | 1000 | 157 | -20.00(-1.96%) |
Nov 15, 2017 | 1060 | 1080 | 990.00 | 1020 | 269 | -50.00(-4.67%) |
Nov 14, 2017 | 1120 | 1120 | 960.20 | 1070 | 549 | +45.00(+4.39%) |
Nov 13, 2017 | 1060 | 1100 | 1000 | 1025 | 581 | -55.00(-5.09%) |
Nov 10, 2017 | 1110 | 1170 | 1020 | 1080 | 509 | -20.00(-1.82%) |
Nov 09, 2017 | 1090 | 1220 | 1090 | 1100 | 595 | -60.00(-5.17%) |
Nov 08, 2017 | 1470 | 1526 | 1130 | 1160 | 2,406 | -720.00(-38.30%) |
Nov 07, 2017 | 2170 | 2260 | 1620 | 1880 | 10,382 | +570.00(+43.51%) |
Nov 06, 2017 | 1240 | 1470 | 1140 | 1310 | 7,505 | +280.00(+27.18%) |
Nov 03, 2017 | 912.50 | 1340 | 912.50 | 1030 | 7,253 | +117.50(+12.88%) |
Nov 02, 2017 | 922.00 | 939.00 | 910.30 | 912.50 | 124 | -7.50(-0.82%) |
Nov 01, 2017 | 930.00 | 940.00 | 918.00 | 920.00 | 132 | +0.00(+0.00%) |
Oct 31, 2017 | 960.00 | 960.00 | 920.00 | 920.00 | 125 | -3.00(-0.33%) |
Oct 30, 2017 | 960.00 | 989.00 | 920.00 | 923.00 | 320 | -37.00(-3.85%) |
Oct 27, 2017 | 1000 | 1000 | 960.00 | 960.00 | 183 | -39.00(-3.90%) |
Oct 26, 2017 | 1050 | 1090 | 951.10 | 999.00 | 759 | -39.40(-3.79%) |
Oct 25, 2017 | 950.10 | 1100 | 931.30 | 1038 | 1,487 | +83.30(+8.72%) |
Oct 24, 2017 | 940.00 | 990.00 | 940.00 | 955.10 | 137 | +4.90(+0.52%) |
Oct 23, 2017 | 930.10 | 1040 | 930.10 | 950.20 | 419 | +30.20(+3.28%) |
Oct 20, 2017 | 911.10 | 1030 | 911.10 | 920.00 | 595 | -5.10(-0.55%) |
Oct 19, 2017 | 949.90 | 950.00 | 920.10 | 925.10 | 52 | +7.60(+0.83%) |
Oct 18, 2017 | 950.00 | 950.00 | 911.50 | 917.50 | 81 | -17.60(-1.88%) |
Oct 17, 2017 | 924.00 | 950.00 | 924.00 | 935.10 | 38 | -4.90(-0.52%) |
Oct 16, 2017 | 930.00 | 950.00 | 930.00 | 940.00 | 48 | +10.00(+1.08%) |
Oct 13, 2017 | 920.10 | 960.00 | 920.10 | 930.00 | 86 | +8.80(+0.96%) |
Oct 12, 2017 | 930.00 | 960.00 | 920.00 | 921.20 | 62 | -8.80(-0.95%) |
Oct 11, 2017 | 940.00 | 959.00 | 921.20 | 930.00 | 97 | -24.70(-2.59%) |
Oct 10, 2017 | 920.00 | 958.80 | 920.00 | 954.70 | 79 | +14.80(+1.57%) |
Oct 09, 2017 | 942.00 | 960.70 | 915.00 | 939.90 | 90 | -23.70(-2.46%) |
Oct 06, 2017 | 980.00 | 980.00 | 942.50 | 963.60 | 91 | +13.60(+1.43%) |
Oct 05, 2017 | 900.00 | 989.00 | 900.00 | 950.00 | 287 | -30.00(-3.06%) |
Oct 04, 2017 | 1200 | 1250 | 980.00 | 980.00 | 1,610 | -80.00(-7.55%) |
Oct 03, 2017 | 960.00 | 1060 | 943.00 | 1060 | 474 | +133.00(+14.35%) |
Oct 02, 2017 | 920.00 | 949.90 | 900.00 | 927.00 | 71 | +7.00(+0.76%) |
Sep 29, 2017 | 917.50 | 929.90 | 880.10 | 920.00 | 112 | +9.70(+1.07%) |
Sep 28, 2017 | 960.00 | 960.00 | 910.00 | 910.30 | 133 | -39.70(-4.18%) |
Sep 27, 2017 | 940.00 | 1030 | 920.00 | 950.00 | 537 | +30.10(+3.27%) |
Sep 26, 2017 | 930.00 | 936.90 | 880.10 | 919.90 | 101 | -14.00(-1.50%) |
Sep 25, 2017 | 975.00 | 975.00 | 910.20 | 933.90 | 93 | -26.10(-2.72%) |
Sep 22, 2017 | 950.00 | 979.90 | 950.00 | 960.00 | 27 | -12.00(-1.23%) |
Sep 21, 2017 | 950.00 | 979.00 | 945.00 | 972.00 | 66 | +20.00(+2.10%) |
Sep 20, 2017 | 962.07 | 980.00 | 950.00 | 952.00 | 71 | +2.00(+0.21%) |
Sep 19, 2017 | 950.00 | 980.00 | 941.00 | 950.00 | 74 | -5.00(-0.52%) |
Sep 18, 2017 | 950.00 | 985.00 | 940.00 | 955.00 | 86 | +5.00(+0.53%) |
Sep 15, 2017 | 1000 | 1000 | 940.00 | 950.00 | 222 | -20.00(-2.06%) |
Sep 14, 2017 | 960.00 | 1080 | 960.00 | 970.00 | 625 | +27.00(+2.86%) |
Sep 13, 2017 | 960.00 | 967.90 | 940.00 | 943.00 | 65 | -7.10(-0.75%) |
Sep 12, 2017 | 968.00 | 968.00 | 940.00 | 950.10 | 23 | +0.10(+0.01%) |
Sep 11, 2017 | 967.96 | 969.90 | 950.00 | 950.00 | 55 | +0.00(+0.00%) |
Sep 08, 2017 | 950.10 | 970.00 | 910.00 | 950.00 | 122 | +0.00(+0.00%) |
Sep 07, 2017 | 925.00 | 960.00 | 910.00 | 950.00 | 109 | +0.00(+0.00%) |
Sep 06, 2017 | 902.10 | 954.40 | 902.10 | 950.00 | 90 | +40.00(+4.40%) |
Sep 05, 2017 | 969.90 | 969.90 | 901.00 | 910.00 | 106 | -10.30(-1.12%) |
Sep 01, 2017 | 945.65 | 960.00 | 919.90 | 920.30 | 104 | -20.80(-2.21%) |
Aug 31, 2017 | 945.00 | 969.90 | 940.00 | 941.10 | 117 | -2.50(-0.26%) |
Aug 30, 2017 | 1000 | 1000 | 939.12 | 943.60 | 78 | -36.14(-3.69%) |
Aug 29, 2017 | 1030 | 1030 | 930.00 | 979.74 | 161 | -60.26(-5.79%) |
Aug 28, 2017 | 930.00 | 1020 | 900.00 | 1040 | 345 | +110.00(+11.83%) |
Aug 25, 2017 | 940.00 | 970.10 | 910.00 | 930.00 | 55 | -20.00(-2.11%) |
Aug 24, 2017 | 970.00 | 983.90 | 930.00 | 950.00 | 123 | -10.00(-1.04%) |
Aug 23, 2017 | 961.62 | 968.00 | 960.00 | 960.00 | 82 | +0.00(+0.00%) |
Aug 22, 2017 | 970.00 | 997.50 | 960.00 | 960.00 | 113 | -19.90(-2.03%) |
Aug 21, 2017 | 970.00 | 1010 | 970.00 | 979.90 | 40 | +9.90(+1.02%) |
Aug 18, 2017 | 970.00 | 1000 | 970.00 | 970.00 | 93 | +0.00(+0.00%) |
Aug 17, 2017 | 970.00 | 1000 | 970.00 | 970.00 | 111 | +0.00(+0.00%) |
Aug 16, 2017 | 1000 | 1020 | 970.00 | 970.00 | 172 | -25.50(-2.56%) |
Aug 15, 2017 | 980.00 | 1028 | 980.00 | 995.50 | 182 | +5.50(+0.56%) |
Aug 14, 2017 | 1000 | 1050 | 970.00 | 990.00 | 214 | +0.10(+0.01%) |
Aug 11, 2017 | 1110 | 1150 | 970.00 | 989.90 | 804 | +20.90(+2.16%) |
Aug 10, 2017 | 1030 | 1120 | 900.10 | 969.00 | 849 | -51.00(-5.00%) |
Aug 09, 2017 | 1010 | 1050 | 1010 | 1020 | 138 | +10.00(+0.99%) |
Aug 08, 2017 | 1040 | 1060 | 1010 | 1010 | 89 | -40.00(-3.81%) |
Aug 07, 2017 | 1060 | 1070 | 1040 | 1050 | 51 | +0.00(+0.00%) |
Aug 04, 2017 | 1040 | 1050 | 1020 | 1050 | 102 | +10.00(+0.96%) |
Aug 03, 2017 | 1030 | 1060 | 980.00 | 1040 | 200 | +20.00(+1.96%) |
Aug 02, 2017 | 1070 | 1082 | 1010 | 1020 | 268 | -40.00(-3.77%) |
Aug 01, 2017 | 1010 | 1120 | 950.00 | 1060 | 829 | +50.00(+4.95%) |
Jul 31, 2017 | 1052 | 1070 | 1010 | 1010 | 214 | -60.00(-5.61%) |
Jul 28, 2017 | 1050 | 1080 | 1040 | 1070 | 102 | +20.00(+1.90%) |
Jul 27, 2017 | 1040 | 1080 | 1020 | 1050 | 275 | +10.00(+0.96%) |
Jul 26, 2017 | 1090 | 1110 | 1030 | 1040 | 488 | -60.00(-5.45%) |
Jul 25, 2017 | 1100 | 1150 | 1070 | 1100 | 267 | -10.00(-0.90%) |
Jul 24, 2017 | 1130 | 1220 | 1090 | 1110 | 1,096 | +8.20(+0.74%) |
Jul 21, 2017 | 1090 | 1290 | 1070 | 1102 | 2,338 | +1.80(+0.16%) |
Jul 20, 2017 | 1060 | 1130 | 1030 | 1100 | 494 | +60.00(+5.77%) |
Jul 19, 2017 | 1070 | 1080 | 1000 | 1040 | 351 | +40.00(+4.00%) |
Jul 18, 2017 | 1090 | 1110 | 1000 | 1000 | 291 | -100.00(-9.09%) |
Jul 17, 2017 | 1100 | 1130 | 1080 | 1100 | 155 | +10.00(+0.92%) |
Jul 14, 2017 | 1140 | 1140 | 1070 | 1090 | 294 | -70.00(-6.03%) |
Jul 13, 2017 | 1180 | 1180 | 1060 | 1160 | 574 | +0.00(+0.00%) |
Jul 12, 2017 | 1160 | 1190 | 1130 | 1160 | 300 | +20.00(+1.75%) |
Jul 11, 2017 | 1200 | 1200 | 1126 | 1140 | 294 | -20.00(-1.72%) |
Jul 10, 2017 | 1300 | 1300 | 1110 | 1160 | 1,282 | -110.00(-8.66%) |
Jul 07, 2017 | 1650 | 1890 | 1250 | 1270 | 9,086 | +0.00(+0.00%) |
Jul 06, 2017 | 1390 | 1400 | 1240 | 1270 | 610 | -90.00(-6.62%) |
Jul 05, 2017 | 1300 | 1470 | 1250 | 1360 | 835 | +110.00(+8.80%) |
Jul 03, 2017 | 1240 | 1290 | 1230 | 1250 | 78 | +10.00(+0.81%) |
Jun 30, 2017 | 1300 | 1350 | 1230 | 1240 | 360 | -30.00(-2.36%) |
Jun 29, 2017 | 1240 | 1300 | 1230 | 1270 | 111 | +40.00(+3.25%) |
Jun 28, 2017 | 1240 | 1300 | 1220 | 1230 | 200 | -50.00(-3.91%) |
Jun 27, 2017 | 1300 | 1330 | 1250 | 1280 | 682 | +10.00(+0.79%) |
Jun 26, 2017 | 1220 | 1350 | 1220 | 1270 | 764 | +70.00(+5.83%) |
Jun 23, 2017 | 1220 | 1175 | 1200 | 224 | +10.00(+0.84%) | |
Jun 22, 2017 | 1200 | 1240 | 1180 | 1190 | 167 | -10.00(-0.83%) |
Jun 21, 2017 | 1200 | 1237 | 1161 | 1200 | 191 | -10.00(-0.83%) |
Jun 20, 2017 | 1230 | 1240 | 1170 | 1210 | 321 | -20.00(-1.63%) |
Jun 19, 2017 | 1230 | 1270 | 1200 | 1230 | 371 | -50.00(-3.91%) |
Jun 16, 2017 | 1250 | 1340 | 1200 | 1280 | 624 | +0.00(+0.00%) |
Jun 15, 2017 | 1330 | 1800 | 1230 | 1280 | 4,422 | -50.00(-3.76%) |
Jun 14, 2017 | 1330 | 1379 | 1280 | 1330 | 191 | +10.00(+0.76%) |
Jun 13, 2017 | 1260 | 1460 | 1242 | 1320 | 868 | +40.00(+3.12%) |
Jun 12, 2017 | 1340 | 1350 | 1230 | 1280 | 192 | -10.00(-0.78%) |
Jun 09, 2017 | 1340 | 1450 | 1290 | 1290 | 543 | -50.00(-3.73%) |
Jun 08, 2017 | 1330 | 1450 | 1330 | 1340 | 339 | -20.00(-1.47%) |
Jun 07, 2017 | 1430 | 1460 | 1330 | 1360 | 433 | -90.00(-6.21%) |
Jun 06, 2017 | 1270 | 1550 | 1234 | 1450 | 1,480 | +170.00(+13.28%) |
Jun 05, 2017 | 1190 | 1340 | 1130 | 1280 | 589 | +90.00(+7.56%) |
Jun 02, 2017 | 1260 | 1419 | 1150 | 1190 | 569 | -90.00(-7.03%) |
Jun 01, 2017 | 1140 | 1450 | 1030 | 1280 | 1,173 | +120.00(+10.34%) |
May 31, 2017 | 1310 | 1340 | 1090 | 1160 | 403 | -160.00(-12.12%) |
May 30, 2017 | 1350 | 1400 | 1260 | 1320 | 593 | -60.00(-4.35%) |
May 26, 2017 | 1440 | 1450 | 1260 | 1380 | 1,941 | +140.00(+11.29%) |
May 25, 2017 | 1550 | 1750 | 1225 | 1240 | 3,669 | -420.00(-25.30%) |
May 24, 2017 | 910.00 | 1770 | 891.00 | 1660 | 9,225 | +749.80(+82.38%) |
May 23, 2017 | 900.00 | 940.00 | 860.00 | 910.20 | 374 | -39.80(-4.19%) |
May 22, 2017 | 1070 | 1089 | 940.10 | 950.00 | 478 | -110.00(-10.38%) |
May 19, 2017 | 1150 | 1210 | 1050 | 1060 | 493 | -90.00(-7.83%) |
May 18, 2017 | 1280 | 1340 | 1140 | 1150 | 642 | -140.00(-10.85%) |
May 17, 2017 | 1350 | 1400 | 1250 | 1290 | 662 | -70.00(-5.15%) |
May 16, 2017 | 1400 | 1450 | 1320 | 1360 | 413 | -60.00(-4.23%) |
May 15, 2017 | 1430 | 1570 | 1340 | 1420 | 800 | -50.00(-3.40%) |
May 12, 2017 | 1650 | 1920 | 1430 | 1470 | 1,669 | -180.00(-10.91%) |
May 11, 2017 | 1340 | 1670 | 1230 | 1650 | 1,934 | +370.00(+28.91%) |
May 10, 2017 | 1350 | 1450 | 1240 | 1280 | 697 | -100.00(-7.25%) |
May 09, 2017 | 1470 | 1490 | 1350 | 1380 | 454 | -100.00(-6.76%) |
May 08, 2017 | 1630 | 1630 | 1460 | 1480 | 403 | -90.00(-5.73%) |
May 05, 2017 | 1660 | 1900 | 1460 | 1570 | 1,485 | -130.00(-7.65%) |
May 04, 2017 | 1910 | 1960 | 1670 | 1700 | 401 | -220.00(-11.46%) |
May 03, 2017 | 2020 | 2020 | 1890 | 1920 | 413 | -130.00(-6.34%) |
May 02, 2017 | 2020 | 2470 | 1960 | 2050 | 1,547 | +0.00(+0.00%) |