Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 75.00 | 75.00 | 70.00 | 71.86 | 1,802 | -2.14(-2.89%) |
Apr 29, 2020 | 72.00 | 77.00 | 68.00 | 74.00 | 5,819 | +2.00(+2.78%) |
Apr 28, 2020 | 70.00 | 88.00 | 68.00 | 72.00 | 28,008 | +2.07(+2.96%) |
Apr 27, 2020 | 68.00 | 69.93 | 68.00 | 69.93 | 2,159 | +0.00(+0.00%) |
Apr 24, 2020 | 71.00 | 72.00 | 68.50 | 69.93 | 2,240 | -0.07(-0.10%) |
Apr 23, 2020 | 73.00 | 73.00 | 63.00 | 70.00 | 5,149 | -2.00(-2.78%) |
Apr 22, 2020 | 76.00 | 77.00 | 68.00 | 72.00 | 5,852 | -2.95(-3.94%) |
Apr 21, 2020 | 82.10 | 84.00 | 67.50 | 74.95 | 15,070 | -2.05(-2.66%) |
Apr 20, 2020 | 65.00 | 83.00 | 58.00 | 77.00 | 26,251 | +13.02(+20.35%) |
Apr 17, 2020 | 70.00 | 70.00 | 63.10 | 63.98 | 6,865 | -1.02(-1.57%) |
Apr 16, 2020 | 60.00 | 67.00 | 57.00 | 65.00 | 8,445 | +6.00(+10.17%) |
Apr 15, 2020 | 59.58 | 60.00 | 57.01 | 59.00 | 1,763 | -2.00(-3.28%) |
Apr 14, 2020 | 60.00 | 62.00 | 58.00 | 61.00 | 1,508 | -1.00(-1.61%) |
Apr 13, 2020 | 63.86 | 63.99 | 56.71 | 62.00 | 5,287 | -1.89(-2.96%) |
Apr 09, 2020 | 66.00 | 69.99 | 59.45 | 63.89 | 10,442 | +1.68(+2.70%) |
Apr 08, 2020 | 60.90 | 62.48 | 57.00 | 62.21 | 3,884 | +2.76(+4.64%) |
Apr 07, 2020 | 64.00 | 66.00 | 57.50 | 59.45 | 5,136 | +2.63(+4.63%) |
Apr 06, 2020 | 55.82 | 60.19 | 52.01 | 56.82 | 7,076 | +3.86(+7.29%) |
Apr 03, 2020 | 59.00 | 59.19 | 50.96 | 52.96 | 3,712 | -4.21(-7.36%) |
Apr 02, 2020 | 57.41 | 64.90 | 54.01 | 57.17 | 9,115 | +2.17(+3.95%) |
Apr 01, 2020 | 61.00 | 66.00 | 53.00 | 55.00 | 7,175 | -5.51(-9.11%) |
Mar 31, 2020 | 60.00 | 68.00 | 55.06 | 60.51 | 11,797 | -11.49(-15.96%) |
Mar 30, 2020 | 84.00 | 94.00 | 63.00 | 72.00 | 54,795 | +12.00(+20.00%) |
Mar 27, 2020 | 52.50 | 75.00 | 48.01 | 60.00 | 52,581 | +9.00(+17.65%) |
Mar 26, 2020 | 49.00 | 63.00 | 49.00 | 51.00 | 8,223 | +0.27(+0.53%) |
Mar 25, 2020 | 52.00 | 73.00 | 46.00 | 50.73 | 17,807 | +0.84(+1.68%) |
Mar 24, 2020 | 45.50 | 52.00 | 44.92 | 49.89 | 5,587 | +4.66(+10.30%) |
Mar 23, 2020 | 47.09 | 48.69 | 42.00 | 45.23 | 2,406 | +0.23(+0.51%) |
Mar 20, 2020 | 47.00 | 55.00 | 45.00 | 45.00 | 5,926 | +1.00(+2.27%) |
Mar 19, 2020 | 45.00 | 55.00 | 42.97 | 44.00 | 3,388 | -1.00(-2.22%) |
Mar 18, 2020 | 50.52 | 54.95 | 45.00 | 45.00 | 5,847 | -11.00(-19.64%) |
Mar 17, 2020 | 45.00 | 75.00 | 40.00 | 56.00 | 30,954 | +19.92(+55.21%) |
Mar 16, 2020 | 36.96 | 46.02 | 31.00 | 36.08 | 12,667 | -10.32(-22.24%) |
Mar 13, 2020 | 35.50 | 107.00 | 35.50 | 46.40 | 204,899 | +13.44(+40.78%) |
Mar 12, 2020 | 35.00 | 36.90 | 30.00 | 32.96 | 2,229 | -4.46(-11.92%) |
Mar 11, 2020 | 40.00 | 40.98 | 31.25 | 37.42 | 2,539 | -1.58(-4.05%) |
Mar 10, 2020 | 45.00 | 47.00 | 38.00 | 39.00 | 5,315 | +2.00(+5.41%) |
Mar 09, 2020 | 44.00 | 44.00 | 33.58 | 37.00 | 6,783 | -10.00(-21.28%) |
Mar 06, 2020 | 46.00 | 55.00 | 45.00 | 47.00 | 7,405 | -6.05(-11.40%) |
Mar 05, 2020 | 55.05 | 62.00 | 49.01 | 53.05 | 12,873 | -5.95(-10.08%) |
Mar 04, 2020 | 58.00 | 122.00 | 55.00 | 59.00 | 145,012 | +8.15(+16.03%) |
Mar 03, 2020 | 45.36 | 53.63 | 45.36 | 50.85 | 2,081 | +4.47(+9.64%) |
Mar 02, 2020 | 46.61 | 49.39 | 43.00 | 46.38 | 471 | +1.37(+3.04%) |
Feb 28, 2020 | 44.00 | 48.43 | 42.83 | 45.01 | 1,398 | -1.06(-2.30%) |
Feb 27, 2020 | 44.00 | 50.00 | 41.12 | 46.07 | 1,586 | +2.06(+4.68%) |
Feb 26, 2020 | 49.00 | 50.00 | 44.01 | 44.01 | 1,243 | -5.06(-10.31%) |
Feb 25, 2020 | 52.61 | 53.79 | 47.02 | 49.07 | 1,098 | -1.04(-2.08%) |
Feb 24, 2020 | 54.58 | 55.49 | 50.12 | 50.11 | 940 | -3.38(-6.32%) |
Feb 21, 2020 | 56.19 | 59.00 | 52.98 | 53.49 | 1,145 | -0.92(-1.69%) |
Feb 20, 2020 | 58.69 | 59.00 | 51.63 | 54.41 | 2,224 | -3.45(-5.96%) |
Feb 19, 2020 | 51.91 | 58.99 | 51.00 | 57.86 | 3,869 | +4.87(+9.19%) |
Feb 18, 2020 | 56.08 | 56.28 | 51.00 | 52.99 | 1,514 | -2.02(-3.67%) |
Feb 14, 2020 | 56.00 | 58.84 | 54.51 | 55.01 | 470 | -1.99(-3.49%) |
Feb 13, 2020 | 57.20 | 61.00 | 55.20 | 57.00 | 1,568 | -2.00(-3.39%) |
Feb 12, 2020 | 58.00 | 72.00 | 56.00 | 59.00 | 5,781 | +1.00(+1.72%) |
Feb 11, 2020 | 53.00 | 59.00 | 51.00 | 58.00 | 2,012 | +3.02(+5.49%) |
Feb 10, 2020 | 57.30 | 57.30 | 52.00 | 54.98 | 1,820 | -0.02(-0.04%) |
Feb 07, 2020 | 66.00 | 67.00 | 54.50 | 55.00 | 4,024 | -10.00(-15.38%) |
Feb 06, 2020 | 70.00 | 70.00 | 63.00 | 65.00 | 1,688 | -5.98(-8.42%) |
Feb 05, 2020 | 76.96 | 76.96 | 69.01 | 70.98 | 526 | -3.02(-4.08%) |
Feb 04, 2020 | 70.00 | 74.00 | 69.00 | 74.00 | 1,423 | +4.90(+7.09%) |
Feb 03, 2020 | 66.50 | 71.99 | 64.00 | 69.10 | 1,582 | +4.10(+6.31%) |
Jan 31, 2020 | 74.00 | 76.00 | 63.00 | 65.00 | 2,960 | -7.00(-9.72%) |
Jan 30, 2020 | 88.00 | 88.00 | 71.00 | 72.00 | 2,960 | -13.00(-15.29%) |
Jan 29, 2020 | 92.00 | 97.00 | 82.15 | 85.00 | 6,682 | -4.99(-5.55%) |
Jan 28, 2020 | 92.00 | 93.57 | 87.00 | 89.99 | 655 | -2.03(-2.21%) |
Jan 27, 2020 | 92.00 | 93.99 | 89.02 | 92.02 | 622 | -0.03(-0.03%) |
Jan 24, 2020 | 92.00 | 93.99 | 92.00 | 92.05 | 619 | -0.95(-1.02%) |
Jan 23, 2020 | 94.00 | 97.00 | 92.00 | 93.00 | 1,014 | -2.37(-2.49%) |
Jan 22, 2020 | 97.00 | 97.30 | 94.25 | 95.37 | 1,063 | -1.63(-1.68%) |
Jan 21, 2020 | 102.00 | 102.00 | 96.00 | 97.00 | 698 | -2.74(-2.75%) |
Jan 17, 2020 | 102.00 | 103.00 | 95.00 | 99.74 | 1,240 | +1.64(+1.67%) |
Jan 16, 2020 | 106.00 | 106.00 | 98.00 | 98.10 | 2,875 | -8.90(-8.32%) |
Jan 15, 2020 | 100.00 | 109.00 | 100.00 | 107.00 | 6,971 | +10.00(+10.31%) |
Jan 14, 2020 | 94.00 | 99.00 | 93.00 | 97.00 | 1,523 | +3.00(+3.19%) |
Jan 13, 2020 | 97.00 | 99.00 | 94.00 | 94.00 | 2,502 | -2.30(-2.39%) |
Jan 10, 2020 | 100.05 | 101.88 | 95.30 | 96.30 | 1,582 | -4.70(-4.65%) |
Jan 09, 2020 | 102.00 | 103.00 | 97.00 | 101.00 | 1,123 | +1.00(+1.00%) |
Jan 08, 2020 | 105.00 | 105.99 | 99.00 | 100.00 | 1,219 | -2.00(-1.96%) |
Jan 07, 2020 | 104.00 | 104.00 | 101.00 | 102.00 | 658 | -3.00(-2.86%) |
Jan 06, 2020 | 116.00 | 116.00 | 101.00 | 105.00 | 2,590 | -4.00(-3.67%) |
Jan 03, 2020 | 100.00 | 114.00 | 100.00 | 109.00 | 4,642 | +9.44(+9.48%) |
Jan 02, 2020 | 101.00 | 103.00 | 96.10 | 99.56 | 1,058 | +0.77(+0.78%) |
Dec 31, 2019 | 98.00 | 102.00 | 95.00 | 98.79 | 2,228 | +0.79(+0.81%) |
Dec 30, 2019 | 101.00 | 102.00 | 96.00 | 98.00 | 2,158 | -3.00(-2.97%) |
Dec 27, 2019 | 105.00 | 105.00 | 97.45 | 101.00 | 1,158 | -1.00(-0.98%) |
Dec 26, 2019 | 100.00 | 106.00 | 100.00 | 102.00 | 1,427 | +3.30(+3.34%) |
Dec 24, 2019 | 96.00 | 100.00 | 94.52 | 98.70 | 1,025 | +2.72(+2.83%) |
Dec 23, 2019 | 99.23 | 101.00 | 93.00 | 95.98 | 2,302 | -5.02(-4.97%) |
Dec 20, 2019 | 106.00 | 107.00 | 98.00 | 101.00 | 1,121 | -4.00(-3.81%) |
Dec 19, 2019 | 102.00 | 107.00 | 101.00 | 105.00 | 1,775 | +3.00(+2.94%) |
Dec 18, 2019 | 104.00 | 105.00 | 96.00 | 102.00 | 1,964 | -3.00(-2.86%) |
Dec 17, 2019 | 114.00 | 114.00 | 100.00 | 105.00 | 2,963 | -10.00(-8.70%) |
Dec 16, 2019 | 117.00 | 120.00 | 114.50 | 115.00 | 1,570 | -5.82(-4.82%) |
Dec 13, 2019 | 122.00 | 124.00 | 115.00 | 120.82 | 773 | -3.18(-2.56%) |
Dec 12, 2019 | 123.00 | 138.00 | 115.00 | 124.00 | 6,510 | +4.00(+3.33%) |
Dec 11, 2019 | 126.00 | 126.00 | 116.37 | 120.00 | 1,373 | -8.00(-6.25%) |
Dec 10, 2019 | 128.00 | 138.00 | 125.00 | 128.00 | 2,276 | -12.00(-8.57%) |
Dec 09, 2019 | 128.00 | 146.00 | 125.00 | 140.00 | 4,518 | +14.00(+11.11%) |
Dec 06, 2019 | 122.00 | 128.99 | 122.00 | 126.00 | 650 | +1.50(+1.20%) |
Dec 05, 2019 | 129.00 | 132.00 | 122.00 | 124.50 | 1,379 | -5.50(-4.23%) |
Dec 04, 2019 | 130.00 | 133.00 | 127.00 | 130.00 | 503 | -2.00(-1.52%) |
Dec 03, 2019 | 137.00 | 137.00 | 128.00 | 132.00 | 439 | -3.00(-2.22%) |
Dec 02, 2019 | 141.00 | 141.00 | 131.00 | 135.00 | 444 | -4.41(-3.16%) |
Nov 29, 2019 | 135.00 | 142.00 | 133.00 | 139.41 | 479 | +4.41(+3.27%) |
Nov 27, 2019 | 128.00 | 138.00 | 127.51 | 135.00 | 1,051 | +7.00(+5.47%) |
Nov 26, 2019 | 122.00 | 137.00 | 122.00 | 128.00 | 1,104 | +1.00(+0.79%) |
Nov 25, 2019 | 128.00 | 135.00 | 126.00 | 127.00 | 1,013 | +2.00(+1.60%) |
Nov 22, 2019 | 140.00 | 141.50 | 113.00 | 125.00 | 5,878 | -15.00(-10.71%) |
Nov 21, 2019 | 153.00 | 160.00 | 137.00 | 140.00 | 2,566 | -19.00(-11.95%) |
Nov 20, 2019 | 165.00 | 168.00 | 150.00 | 159.00 | 2,049 | -8.00(-4.79%) |
Nov 19, 2019 | 166.00 | 171.88 | 162.00 | 167.00 | 2,049 | +1.00(+0.60%) |
Nov 18, 2019 | 177.00 | 177.00 | 163.00 | 166.00 | 2,321 | -12.00(-6.74%) |
Nov 15, 2019 | 178.00 | 188.00 | 169.00 | 178.00 | 3,147 | +3.00(+1.71%) |
Nov 14, 2019 | 174.00 | 180.00 | 162.00 | 175.00 | 2,470 | -2.00(-1.13%) |
Nov 13, 2019 | 175.00 | 184.00 | 170.00 | 177.00 | 2,134 | +4.00(+2.31%) |
Nov 12, 2019 | 181.00 | 188.00 | 170.00 | 173.00 | 1,671 | -13.00(-6.99%) |
Nov 11, 2019 | 196.00 | 199.00 | 181.00 | 186.00 | 1,921 | -9.00(-4.62%) |
Nov 08, 2019 | 193.00 | 207.00 | 193.00 | 195.00 | 1,222 | +3.00(+1.56%) |
Nov 07, 2019 | 219.00 | 219.00 | 176.00 | 192.00 | 6,538 | -38.00(-16.52%) |
Nov 06, 2019 | 245.00 | 245.00 | 225.00 | 230.00 | 2,573 | -18.00(-7.26%) |
Nov 05, 2019 | 261.00 | 266.00 | 237.00 | 248.00 | 5,088 | -30.00(-10.79%) |
Nov 04, 2019 | 282.00 | 288.00 | 261.00 | 278.00 | 3,743 | +0.00(+0.00%) |
Nov 01, 2019 | 276.00 | 301.00 | 266.00 | 278.00 | 8,177 | +1.00(+0.36%) |
Oct 31, 2019 | 269.00 | 278.00 | 254.00 | 277.00 | 2,834 | +4.00(+1.47%) |
Oct 30, 2019 | 273.00 | 280.00 | 259.00 | 273.00 | 3,504 | -7.00(-2.50%) |
Oct 29, 2019 | 277.00 | 299.00 | 253.00 | 280.00 | 14,215 | +24.00(+9.38%) |
Oct 28, 2019 | 230.00 | 263.00 | 225.00 | 256.00 | 4,656 | +23.00(+9.87%) |
Oct 25, 2019 | 220.00 | 234.00 | 218.00 | 233.00 | 839 | +8.00(+3.56%) |
Oct 24, 2019 | 226.00 | 229.00 | 223.00 | 225.00 | 416 | +0.00(+0.00%) |
Oct 23, 2019 | 229.00 | 236.00 | 210.00 | 225.00 | 1,156 | -5.00(-2.17%) |
Oct 22, 2019 | 243.00 | 243.00 | 222.00 | 230.00 | 993 | -14.00(-5.74%) |
Oct 21, 2019 | 247.00 | 250.00 | 242.00 | 244.00 | 697 | +1.00(+0.41%) |
Oct 18, 2019 | 250.00 | 252.61 | 240.00 | 243.00 | 937 | -10.00(-3.95%) |
Oct 17, 2019 | 246.00 | 255.00 | 224.00 | 253.00 | 2,426 | +7.00(+2.85%) |
Oct 16, 2019 | 245.00 | 252.00 | 243.00 | 246.00 | 830 | +1.00(+0.41%) |
Oct 15, 2019 | 255.00 | 255.00 | 239.00 | 245.00 | 920 | -11.00(-4.30%) |
Oct 14, 2019 | 239.00 | 257.00 | 238.00 | 256.00 | 1,557 | +16.00(+6.67%) |
Oct 11, 2019 | 237.00 | 244.00 | 230.00 | 240.00 | 768 | +5.00(+2.13%) |
Oct 10, 2019 | 237.00 | 243.00 | 230.00 | 235.00 | 565 | +2.00(+0.86%) |
Oct 09, 2019 | 227.00 | 245.00 | 227.00 | 233.00 | 651 | +7.00(+3.10%) |
Oct 08, 2019 | 235.00 | 235.00 | 224.00 | 226.00 | 316 | -6.00(-2.59%) |
Oct 07, 2019 | 225.00 | 234.00 | 225.00 | 232.00 | 498 | +8.00(+3.57%) |
Oct 04, 2019 | 215.00 | 228.00 | 213.00 | 224.00 | 882 | +9.00(+4.19%) |
Oct 03, 2019 | 203.00 | 216.00 | 198.00 | 215.00 | 904 | +15.00(+7.50%) |
Oct 02, 2019 | 206.36 | 206.36 | 196.00 | 200.00 | 676 | -5.00(-2.44%) |
Oct 01, 2019 | 207.00 | 209.00 | 200.00 | 205.00 | 952 | +0.00(+0.00%) |
Sep 30, 2019 | 202.00 | 208.00 | 185.00 | 205.00 | 3,275 | -26.50(-11.45%) |
Sep 27, 2019 | 252.00 | 259.00 | 223.00 | 231.50 | 6,722 | -11.71(-4.81%) |
Sep 26, 2019 | 263.00 | 268.00 | 240.55 | 243.21 | 2,055 | -13.79(-5.37%) |
Sep 25, 2019 | 248.00 | 258.00 | 247.00 | 257.00 | 1,219 | +9.00(+3.63%) |
Sep 24, 2019 | 249.00 | 255.00 | 245.00 | 248.00 | 842 | -4.00(-1.59%) |
Sep 23, 2019 | 242.00 | 262.00 | 241.00 | 252.00 | 2,100 | +11.00(+4.56%) |
Sep 20, 2019 | 239.00 | 243.62 | 232.00 | 241.00 | 1,004 | +2.00(+0.84%) |
Sep 19, 2019 | 245.00 | 248.00 | 234.00 | 239.00 | 668 | -2.00(-0.83%) |
Sep 18, 2019 | 245.00 | 249.00 | 235.00 | 241.00 | 770 | -7.00(-2.82%) |
Sep 17, 2019 | 240.00 | 253.00 | 233.00 | 248.00 | 1,653 | +7.00(+2.90%) |
Sep 16, 2019 | 231.00 | 243.68 | 231.00 | 241.00 | 2,916 | +14.00(+6.17%) |
Sep 13, 2019 | 225.00 | 230.00 | 225.00 | 227.00 | 635 | +2.00(+0.89%) |
Sep 12, 2019 | 228.00 | 231.00 | 223.00 | 225.00 | 805 | -2.00(-0.88%) |
Sep 11, 2019 | 237.00 | 237.00 | 223.60 | 227.00 | 1,301 | -11.00(-4.62%) |
Sep 10, 2019 | 232.00 | 239.35 | 223.00 | 238.00 | 2,243 | +6.00(+2.59%) |
Sep 09, 2019 | 229.00 | 239.00 | 217.00 | 232.00 | 5,058 | +5.00(+2.20%) |
Sep 06, 2019 | 237.00 | 243.00 | 225.00 | 227.00 | 1,278 | -13.00(-5.42%) |
Sep 05, 2019 | 230.00 | 243.00 | 227.00 | 240.00 | 3,208 | +14.00(+6.19%) |
Sep 04, 2019 | 245.00 | 250.00 | 225.00 | 226.00 | 4,043 | +5.00(+2.26%) |
Sep 03, 2019 | 233.00 | 239.00 | 218.00 | 221.00 | 2,649 | -4.00(-1.78%) |
Aug 30, 2019 | 225.00 | 238.00 | 205.00 | 225.00 | 2,642 | +6.00(+2.74%) |
Aug 29, 2019 | 203.00 | 228.00 | 200.00 | 219.00 | 1,539 | +20.00(+10.05%) |
Aug 28, 2019 | 190.00 | 214.00 | 190.00 | 199.00 | 1,602 | +10.00(+5.29%) |
Aug 27, 2019 | 204.00 | 205.00 | 187.00 | 189.00 | 429 | -14.00(-6.90%) |
Aug 26, 2019 | 194.00 | 208.00 | 190.00 | 203.00 | 546 | +15.00(+7.98%) |
Aug 23, 2019 | 205.00 | 210.37 | 186.00 | 188.00 | 1,795 | -12.00(-6.00%) |
Aug 22, 2019 | 194.00 | 255.00 | 190.00 | 200.00 | 9,022 | +15.00(+8.11%) |
Aug 21, 2019 | 195.00 | 195.00 | 176.00 | 185.00 | 282 | -5.00(-2.63%) |
Aug 20, 2019 | 184.00 | 191.00 | 184.00 | 190.00 | 516 | +11.00(+6.15%) |
Aug 19, 2019 | 175.00 | 198.00 | 173.00 | 179.00 | 2,366 | +13.00(+7.83%) |
Aug 16, 2019 | 164.00 | 175.00 | 163.00 | 166.00 | 320 | -2.00(-1.19%) |
Aug 15, 2019 | 173.00 | 175.00 | 166.00 | 168.00 | 455 | -5.00(-2.89%) |
Aug 14, 2019 | 178.00 | 180.01 | 173.00 | 173.00 | 426 | -15.00(-7.98%) |
Aug 13, 2019 | 175.00 | 189.00 | 175.00 | 188.00 | 1,060 | +13.00(+7.43%) |
Aug 12, 2019 | 185.00 | 190.00 | 173.00 | 175.00 | 695 | -9.00(-4.89%) |
Aug 09, 2019 | 191.00 | 193.00 | 180.00 | 184.00 | 419 | -8.00(-4.17%) |
Aug 08, 2019 | 188.00 | 200.00 | 177.00 | 192.00 | 762 | +3.00(+1.59%) |
Aug 07, 2019 | 193.00 | 197.00 | 180.00 | 189.00 | 1,109 | -4.00(-2.07%) |
Aug 06, 2019 | 194.00 | 200.00 | 190.00 | 193.00 | 635 | -2.00(-1.03%) |
Aug 05, 2019 | 205.00 | 206.00 | 190.00 | 195.00 | 1,834 | -17.00(-8.02%) |
Aug 02, 2019 | 209.00 | 215.60 | 201.41 | 212.00 | 2,252 | +7.00(+3.41%) |
Aug 01, 2019 | 220.00 | 225.00 | 201.00 | 205.00 | 1,440 | -15.00(-6.82%) |
Jul 31, 2019 | 222.00 | 228.00 | 220.00 | 220.00 | 417 | +0.00(+0.00%) |
Jul 30, 2019 | 225.00 | 227.00 | 201.00 | 220.00 | 1,618 | -6.50(-2.87%) |
Jul 29, 2019 | 238.00 | 239.48 | 222.00 | 226.50 | 1,266 | -7.50(-3.21%) |
Jul 26, 2019 | 239.00 | 245.26 | 226.96 | 234.00 | 1,191 | -5.00(-2.09%) |
Jul 25, 2019 | 253.00 | 263.00 | 232.00 | 239.00 | 1,712 | -9.00(-3.63%) |
Jul 24, 2019 | 265.00 | 274.00 | 251.00 | 248.00 | 1,580 | -22.00(-8.15%) |
Jul 23, 2019 | 272.00 | 276.00 | 251.00 | 270.00 | 3,542 | -1.00(-0.37%) |
Jul 22, 2019 | 236.00 | 275.00 | 236.00 | 271.00 | 5,251 | +34.00(+14.35%) |
Jul 19, 2019 | 244.00 | 244.00 | 235.00 | 237.00 | 907 | -8.00(-3.27%) |
Jul 18, 2019 | 234.00 | 247.00 | 229.00 | 245.00 | 1,461 | +11.00(+4.70%) |
Jul 17, 2019 | 239.00 | 240.00 | 234.00 | 234.00 | 669 | -5.00(-2.09%) |
Jul 16, 2019 | 238.00 | 249.00 | 234.00 | 239.00 | 1,235 | +4.00(+1.70%) |
Jul 15, 2019 | 234.00 | 239.61 | 232.00 | 235.00 | 803 | +1.00(+0.43%) |
Jul 12, 2019 | 234.00 | 239.00 | 233.00 | 234.00 | 634 | -1.00(-0.43%) |
Jul 11, 2019 | 231.00 | 241.00 | 225.00 | 235.00 | 1,141 | +4.00(+1.73%) |
Jul 10, 2019 | 250.00 | 250.00 | 230.00 | 231.00 | 2,196 | -19.00(-7.60%) |
Jul 09, 2019 | 221.00 | 267.00 | 220.00 | 250.00 | 7,211 | +27.00(+12.11%) |
Jul 08, 2019 | 229.00 | 235.92 | 221.00 | 223.00 | 1,237 | -10.00(-4.29%) |
Jul 05, 2019 | 234.00 | 240.00 | 229.00 | 233.00 | 1,036 | +5.00(+2.19%) |
Jul 03, 2019 | 234.00 | 234.00 | 218.00 | 228.00 | 1,432 | -2.00(-0.87%) |
Jul 02, 2019 | 249.00 | 258.00 | 228.00 | 230.00 | 4,725 | -5.00(-2.13%) |
Jul 01, 2019 | 237.00 | 237.00 | 226.00 | 235.00 | 4,049 | +5.00(+2.17%) |
Jun 28, 2019 | 240.00 | 249.00 | 224.00 | 230.00 | 4,964 | -1.00(-0.43%) |
Jun 27, 2019 | 229.00 | 242.00 | 223.00 | 231.00 | 3,146 | +8.00(+3.59%) |
Jun 26, 2019 | 222.00 | 232.00 | 217.00 | 223.00 | 1,131 | +6.00(+2.76%) |
Jun 25, 2019 | 223.00 | 225.00 | 215.00 | 217.00 | 483 | -7.00(-3.12%) |
Jun 24, 2019 | 223.00 | 229.00 | 218.00 | 224.00 | 674 | -1.00(-0.44%) |
Jun 21, 2019 | 228.00 | 233.49 | 221.67 | 225.00 | 604 | -1.00(-0.44%) |
Jun 20, 2019 | 236.00 | 246.00 | 226.00 | 226.00 | 552 | -7.00(-3.00%) |
Jun 19, 2019 | 233.00 | 244.00 | 233.00 | 233.00 | 331 | +1.00(+0.43%) |
Jun 18, 2019 | 230.00 | 245.00 | 230.00 | 232.00 | 1,120 | +5.00(+2.20%) |
Jun 17, 2019 | 249.00 | 249.00 | 222.00 | 227.00 | 1,653 | -23.00(-9.20%) |
Jun 14, 2019 | 267.00 | 269.57 | 250.00 | 250.00 | 1,060 | -18.00(-6.72%) |
Jun 13, 2019 | 271.00 | 271.00 | 260.00 | 268.00 | 1,200 | +13.00(+5.10%) |
Jun 12, 2019 | 279.00 | 289.00 | 255.00 | 255.00 | 3,096 | -37.00(-12.67%) |
Jun 11, 2019 | 288.00 | 315.00 | 272.00 | 292.00 | 5,665 | +4.00(+1.39%) |
Jun 10, 2019 | 309.00 | 309.00 | 282.00 | 288.00 | 1,010 | -9.00(-3.03%) |
Jun 07, 2019 | 290.00 | 310.00 | 280.00 | 297.00 | 1,776 | +8.13(+2.81%) |
Jun 06, 2019 | 283.00 | 289.00 | 271.18 | 288.87 | 394 | +8.87(+3.17%) |
Jun 05, 2019 | 289.00 | 293.00 | 280.00 | 280.00 | 1,041 | -15.00(-5.08%) |
Jun 04, 2019 | 279.00 | 317.00 | 276.00 | 295.00 | 3,575 | +21.00(+7.66%) |
Jun 03, 2019 | 265.00 | 278.00 | 264.00 | 274.00 | 403 | +8.00(+3.01%) |
May 31, 2019 | 277.00 | 281.00 | 266.00 | 266.00 | 1,038 | -10.00(-3.62%) |
May 30, 2019 | 283.00 | 287.00 | 275.00 | 276.00 | 676 | -5.00(-1.78%) |
May 29, 2019 | 288.00 | 294.00 | 277.00 | 281.00 | 1,126 | -7.00(-2.43%) |
May 28, 2019 | 302.00 | 303.00 | 287.00 | 288.00 | 508 | -14.00(-4.64%) |
May 24, 2019 | 302.00 | 302.50 | 291.00 | 302.00 | 419 | -3.00(-0.98%) |
May 23, 2019 | 295.00 | 306.00 | 286.00 | 305.00 | 1,195 | +5.00(+1.67%) |
May 22, 2019 | 307.00 | 311.00 | 297.00 | 300.00 | 1,038 | -11.00(-3.54%) |
May 21, 2019 | 325.00 | 328.00 | 306.00 | 311.00 | 3,215 | -24.00(-7.16%) |
May 20, 2019 | 330.00 | 362.00 | 320.00 | 335.00 | 6,924 | +5.00(+1.52%) |
May 17, 2019 | 294.00 | 343.00 | 285.00 | 330.00 | 10,702 | +27.00(+8.91%) |
May 16, 2019 | 304.00 | 324.00 | 291.00 | 303.00 | 2,514 | +3.00(+1.00%) |
May 15, 2019 | 283.00 | 305.00 | 282.00 | 300.00 | 1,827 | +15.00(+5.26%) |
May 14, 2019 | 287.00 | 296.00 | 280.00 | 285.00 | 511 | -4.00(-1.38%) |
May 13, 2019 | 294.00 | 294.00 | 283.00 | 289.00 | 411 | -5.00(-1.70%) |
May 10, 2019 | 291.00 | 297.00 | 283.08 | 294.00 | 640 | +0.00(+0.00%) |
May 09, 2019 | 292.00 | 305.00 | 280.00 | 294.00 | 986 | -2.00(-0.68%) |
May 08, 2019 | 280.00 | 312.00 | 275.00 | 296.00 | 3,629 | +16.00(+5.71%) |
May 07, 2019 | 284.00 | 287.00 | 279.00 | 280.00 | 471 | -7.00(-2.44%) |
May 06, 2019 | 276.00 | 292.00 | 276.00 | 287.00 | 759 | +7.00(+2.50%) |
May 03, 2019 | 281.00 | 292.43 | 278.96 | 280.00 | 1,014 | -1.00(-0.36%) |
May 02, 2019 | 296.00 | 297.00 | 271.00 | 281.00 | 2,284 | -15.00(-5.07%) |