Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 4,426 | -0.02(-1.27%) |
Apr 29, 2024 | 1.590 | 1.620 | 1.569 | 1.570 | 10,297 | -0.01(-0.94%) |
Apr 26, 2024 | 1.550 | 1.600 | 1.520 | 1.585 | 13,804 | +0.02(+1.60%) |
Apr 25, 2024 | 1.630 | 1.640 | 1.560 | 1.560 | 15,545 | +0.01(+0.65%) |
Apr 24, 2024 | 1.610 | 1.630 | 1.550 | 1.550 | 9,190 | -0.03(-1.90%) |
Apr 23, 2024 | 1.540 | 1.630 | 1.540 | 1.580 | 20,217 | -0.05(-3.07%) |
Apr 22, 2024 | 1.540 | 1.630 | 1.540 | 1.630 | 8,315 | +0.07(+4.49%) |
Apr 19, 2024 | 1.540 | 1.638 | 1.540 | 1.560 | 18,144 | +0.01(+0.65%) |
Apr 18, 2024 | 1.550 | 1.638 | 1.535 | 1.550 | 13,982 | -0.05(-3.12%) |
Apr 17, 2024 | 1.630 | 1.630 | 1.510 | 1.600 | 45,171 | +0.02(+1.26%) |
Apr 16, 2024 | 1.510 | 1.790 | 1.472 | 1.580 | 195,163 | +0.04(+2.60%) |
Apr 15, 2024 | 1.620 | 1.620 | 1.400 | 1.540 | 6,290 | +0.13(+9.22%) |
Apr 12, 2024 | 1.430 | 1.500 | 1.410 | 1.410 | 16,316 | -0.04(-2.76%) |
Apr 11, 2024 | 1.481 | 1.570 | 1.435 | 1.450 | 22,243 | -0.04(-2.68%) |
Apr 10, 2024 | 1.520 | 1.620 | 1.480 | 1.490 | 57,527 | -0.02(-1.32%) |
Apr 09, 2024 | 1.550 | 1.550 | 1.510 | 1.510 | 6,223 | -0.03(-2.27%) |
Apr 08, 2024 | 1.460 | 1.560 | 1.460 | 1.545 | 16,007 | +0.04(+2.37%) |
Apr 05, 2024 | 1.500 | 1.509 | 1.400 | 1.509 | 7,318 | +0.04(+2.67%) |
Apr 04, 2024 | 1.640 | 1.640 | 1.469 | 1.470 | 22,680 | -0.11(-6.96%) |
Apr 03, 2024 | 1.550 | 1.650 | 1.510 | 1.580 | 48,431 | +0.06(+3.95%) |
Apr 02, 2024 | 1.640 | 1.640 | 1.500 | 1.520 | 21,052 | -0.08(-5.00%) |
Apr 01, 2024 | 1.450 | 1.650 | 1.450 | 1.600 | 36,488 | +0.14(+9.59%) |
Mar 28, 2024 | 1.410 | 1.500 | 1.410 | 1.460 | 6,000 | +0.02(+1.39%) |
Mar 27, 2024 | 1.470 | 1.480 | 1.440 | 1.440 | 13,414 | -0.01(-0.69%) |
Mar 26, 2024 | 1.450 | 1.478 | 1.430 | 1.450 | 3,731 | +0.03(+2.11%) |
Mar 25, 2024 | 1.470 | 1.500 | 1.420 | 1.420 | 38,529 | +0.03(+2.16%) |
Mar 22, 2024 | 1.400 | 1.436 | 1.360 | 1.390 | 25,360 | -0.01(-0.71%) |
Mar 21, 2024 | 1.487 | 1.487 | 1.400 | 1.400 | 9,446 | -0.05(-3.45%) |
Mar 20, 2024 | 1.510 | 1.510 | 1.420 | 1.450 | 5,276 | +0.02(+1.40%) |
Mar 19, 2024 | 1.490 | 1.500 | 1.430 | 1.430 | 2,787 | -0.05(-3.38%) |
Mar 18, 2024 | 1.550 | 1.580 | 1.470 | 1.480 | 15,770 | -0.02(-1.34%) |
Mar 15, 2024 | 1.470 | 1.550 | 1.470 | 1.500 | 27,092 | +0.02(+1.02%) |
Mar 14, 2024 | 1.480 | 1.500 | 1.470 | 1.485 | 6,430 | +0.01(+1.01%) |
Mar 13, 2024 | 1.450 | 1.560 | 1.450 | 1.470 | 15,667 | +0.03(+2.09%) |
Mar 12, 2024 | 1.570 | 1.570 | 1.430 | 1.440 | 23,042 | -0.07(-4.64%) |
Mar 11, 2024 | 1.510 | 1.590 | 1.430 | 1.510 | 11,721 | -0.04(-2.58%) |
Mar 08, 2024 | 1.600 | 1.650 | 1.530 | 1.550 | 45,663 | -0.03(-1.90%) |
Mar 07, 2024 | 1.600 | 1.670 | 1.450 | 1.580 | 57,751 | +0.02(+1.28%) |
Mar 06, 2024 | 1.620 | 1.630 | 1.560 | 1.560 | 10,796 | -0.01(-0.89%) |
Mar 05, 2024 | 1.630 | 1.635 | 1.530 | 1.574 | 28,696 | -0.05(-3.08%) |
Mar 04, 2024 | 1.650 | 1.730 | 1.590 | 1.624 | 40,964 | -0.02(-0.98%) |
Mar 01, 2024 | 1.600 | 1.660 | 1.600 | 1.640 | 6,102 | +0.03(+1.86%) |
Feb 29, 2024 | 1.550 | 1.660 | 1.524 | 1.610 | 29,798 | +0.10(+6.62%) |
Feb 28, 2024 | 1.500 | 1.670 | 1.490 | 1.510 | 37,600 | +0.03(+2.03%) |
Feb 27, 2024 | 1.770 | 1.776 | 1.480 | 1.480 | 66,001 | -0.27(-15.43%) |
Feb 26, 2024 | 1.600 | 1.880 | 1.530 | 1.750 | 169,037 | +0.20(+12.90%) |
Feb 23, 2024 | 1.610 | 1.620 | 1.550 | 1.550 | 10,938 | -0.02(-1.27%) |
Feb 22, 2024 | 1.530 | 1.620 | 1.490 | 1.570 | 80,697 | +0.12(+8.64%) |
Feb 21, 2024 | 1.490 | 1.637 | 1.410 | 1.445 | 85,475 | -0.02(-1.70%) |
Feb 20, 2024 | 1.660 | 1.660 | 1.430 | 1.470 | 53,455 | -0.15(-9.26%) |
Feb 16, 2024 | 1.480 | 1.740 | 1.430 | 1.620 | 164,047 | +0.20(+14.08%) |
Feb 15, 2024 | 1.640 | 1.650 | 1.420 | 1.420 | 38,206 | -0.11(-7.19%) |
Feb 14, 2024 | 1.600 | 1.610 | 1.398 | 1.530 | 36,495 | -0.06(-3.77%) |
Feb 13, 2024 | 1.570 | 1.680 | 1.500 | 1.590 | 90,975 | -0.14(-8.09%) |
Feb 12, 2024 | 1.230 | 2.290 | 1.230 | 1.730 | 1,817,763 | +0.47(+37.30%) |
Feb 09, 2024 | 1.300 | 1.300 | 1.200 | 1.260 | 12,999 | -0.01(-0.79%) |
Feb 08, 2024 | 1.260 | 1.310 | 1.250 | 1.270 | 13,503 | +0.02(+1.60%) |
Feb 07, 2024 | 1.340 | 1.340 | 1.240 | 1.250 | 4,761 | +0.02(+1.63%) |
Feb 06, 2024 | 1.340 | 1.340 | 1.230 | 1.230 | 8,995 | -0.04(-3.15%) |
Feb 05, 2024 | 1.380 | 1.380 | 1.250 | 1.270 | 9,379 | +0.02(+1.60%) |
Feb 02, 2024 | 1.390 | 1.390 | 1.240 | 1.250 | 10,199 | +0.00(+0.00%) |
Feb 01, 2024 | 1.290 | 1.360 | 1.250 | 1.250 | 6,841 | -0.04(-3.10%) |
Jan 31, 2024 | 1.260 | 1.354 | 1.260 | 1.290 | 6,957 | -0.05(-4.01%) |
Jan 30, 2024 | 1.510 | 1.510 | 1.200 | 1.344 | 26,011 | -0.17(-11.00%) |
Jan 29, 2024 | 1.440 | 1.510 | 1.417 | 1.510 | 3,171 | +0.02(+1.35%) |
Jan 26, 2024 | 1.480 | 1.500 | 1.470 | 1.490 | 7,942 | -0.00(-0.01%) |
Jan 25, 2024 | 1.340 | 1.520 | 1.220 | 1.490 | 43,444 | +0.17(+12.88%) |
Jan 24, 2024 | 1.230 | 1.350 | 1.200 | 1.320 | 26,209 | +0.06(+4.75%) |
Jan 23, 2024 | 1.250 | 1.350 | 1.250 | 1.260 | 20,741 | +0.07(+5.89%) |
Jan 22, 2024 | 1.210 | 1.277 | 1.190 | 1.190 | 20,385 | -0.08(-6.30%) |
Jan 19, 2024 | 1.260 | 1.353 | 1.260 | 1.270 | 6,854 | +0.00(+0.00%) |
Jan 18, 2024 | 1.262 | 1.364 | 1.260 | 1.270 | 14,698 | -0.04(-3.05%) |
Jan 17, 2024 | 1.350 | 1.387 | 1.260 | 1.310 | 51,693 | -0.04(-2.96%) |
Jan 16, 2024 | 1.280 | 1.460 | 1.330 | 1.350 | 43,965 | +0.01(+0.75%) |
Jan 12, 2024 | 1.390 | 1.550 | 1.320 | 1.340 | 81,619 | -0.00(-0.33%) |
Jan 11, 2024 | 1.353 | 1.353 | 1.330 | 1.344 | 1,025 | -0.03(-1.87%) |
Jan 10, 2024 | 1.400 | 1.400 | 1.330 | 1.370 | 6,106 | +0.02(+1.48%) |
Jan 09, 2024 | 1.366 | 1.400 | 1.270 | 1.350 | 15,576 | +0.03(+1.98%) |
Jan 08, 2024 | 1.290 | 1.330 | 1.260 | 1.324 | 5,768 | +0.01(+1.05%) |
Jan 05, 2024 | 1.350 | 1.390 | 1.270 | 1.310 | 20,727 | +0.00(+0.01%) |
Jan 04, 2024 | 1.264 | 1.310 | 1.210 | 1.310 | 34,840 | +0.00(+0.01%) |
Jan 03, 2024 | 1.300 | 1.350 | 1.293 | 1.310 | 16,327 | -0.04(-2.98%) |
Jan 02, 2024 | 1.430 | 1.440 | 1.320 | 1.350 | 7,550 | -0.04(-2.88%) |
Dec 29, 2023 | 1.438 | 1.438 | 1.310 | 1.390 | 13,378 | +0.01(+1.09%) |
Dec 28, 2023 | 1.410 | 1.450 | 1.300 | 1.375 | 31,221 | -0.06(-4.51%) |
Dec 27, 2023 | 1.490 | 1.490 | 1.400 | 1.440 | 6,166 | -0.01(-0.69%) |
Dec 26, 2023 | 1.450 | 1.542 | 1.400 | 1.450 | 31,551 | +0.05(+3.56%) |
Dec 22, 2023 | 1.450 | 1.480 | 1.400 | 1.400 | 9,315 | -0.03(-2.43%) |
Dec 21, 2023 | 1.480 | 1.480 | 1.400 | 1.435 | 8,670 | -0.02(-1.37%) |
Dec 20, 2023 | 1.470 | 1.519 | 1.410 | 1.455 | 8,992 | -0.06(-4.28%) |
Dec 19, 2023 | 1.572 | 1.572 | 1.480 | 1.520 | 12,803 | -0.02(-1.36%) |
Dec 18, 2023 | 1.630 | 1.630 | 1.501 | 1.541 | 9,244 | -0.02(-1.54%) |
Dec 15, 2023 | 1.420 | 1.650 | 1.420 | 1.565 | 20,878 | +0.16(+11.78%) |
Dec 14, 2023 | 1.530 | 1.575 | 1.304 | 1.400 | 31,845 | -0.17(-10.82%) |
Dec 13, 2023 | 1.690 | 1.690 | 1.470 | 1.570 | 10,791 | -0.17(-9.77%) |
Dec 12, 2023 | 1.780 | 1.790 | 1.540 | 1.740 | 40,988 | +0.00(+0.00%) |
Dec 11, 2023 | 1.790 | 1.790 | 1.610 | 1.740 | 63,674 | +0.24(+16.00%) |
Dec 08, 2023 | 1.240 | 1.535 | 1.240 | 1.500 | 73,442 | +0.24(+19.05%) |
Dec 07, 2023 | 1.300 | 1.350 | 1.251 | 1.260 | 5,086 | -0.07(-5.26%) |
Dec 06, 2023 | 1.350 | 1.350 | 1.330 | 1.330 | 8,080 | +0.00(+0.00%) |
Dec 05, 2023 | 1.340 | 1.340 | 1.285 | 1.330 | 5,983 | +0.05(+3.91%) |
Dec 04, 2023 | 1.250 | 1.330 | 1.181 | 1.280 | 18,027 | +0.03(+2.40%) |
Dec 01, 2023 | 1.185 | 1.268 | 1.120 | 1.250 | 8,072 | +0.00(+0.00%) |
Nov 30, 2023 | 1.130 | 1.380 | 1.130 | 1.250 | 48,526 | +0.16(+14.67%) |
Nov 29, 2023 | 1.090 | 1.150 | 1.090 | 1.090 | 6,180 | -0.01(-0.90%) |
Nov 28, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 1,651 | +0.02(+1.85%) |
Nov 27, 2023 | 1.050 | 1.080 | 1.020 | 1.080 | 3,774 | +0.02(+1.98%) |
Nov 24, 2023 | 1.030 | 1.060 | 1.030 | 1.059 | 3,407 | +0.01(+0.86%) |
Nov 22, 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 2,509 | -0.02(-1.87%) |
Nov 21, 2023 | 1.050 | 1.074 | 1.020 | 1.070 | 5,346 | +0.05(+4.84%) |
Nov 20, 2023 | 1.040 | 1.050 | 1.021 | 1.021 | 4,854 | -0.03(-2.80%) |
Nov 17, 2023 | 1.040 | 1.060 | 1.030 | 1.050 | 6,079 | +0.01(+0.96%) |
Nov 16, 2023 | 1.090 | 1.090 | 1.040 | 1.040 | 14,283 | -0.00(-0.33%) |
Nov 15, 2023 | 1.040 | 1.080 | 1.030 | 1.043 | 5,470 | +0.00(+0.33%) |
Nov 14, 2023 | 1.050 | 1.100 | 1.020 | 1.040 | 12,606 | +0.02(+1.96%) |
Nov 13, 2023 | 1.020 | 1.080 | 1.010 | 1.020 | 20,276 | -0.08(-7.27%) |
Nov 10, 2023 | 1.160 | 1.160 | 1.090 | 1.100 | 8,247 | -0.06(-5.58%) |
Nov 09, 2023 | 1.200 | 1.200 | 1.150 | 1.165 | 3,675 | -0.03(-2.92%) |
Nov 08, 2023 | 1.259 | 1.259 | 1.190 | 1.200 | 6,239 | -0.06(-4.76%) |
Nov 07, 2023 | 1.277 | 1.277 | 1.260 | 1.260 | 2,187 | -0.08(-5.97%) |
Nov 06, 2023 | 1.300 | 1.340 | 1.284 | 1.340 | 3,034 | +0.04(+3.08%) |
Nov 03, 2023 | 1.160 | 1.340 | 1.160 | 1.300 | 6,002 | +0.03(+2.36%) |
Nov 02, 2023 | 1.200 | 1.299 | 1.200 | 1.270 | 9,640 | +0.05(+4.10%) |
Nov 01, 2023 | 1.130 | 1.220 | 1.130 | 1.220 | 6,191 | +0.09(+7.96%) |
Oct 31, 2023 | 1.100 | 1.130 | 1.100 | 1.130 | 3,969 | +0.01(+0.89%) |
Oct 30, 2023 | 1.090 | 1.130 | 1.080 | 1.120 | 18,932 | +0.00(+0.00%) |
Oct 27, 2023 | 1.130 | 1.149 | 1.050 | 1.120 | 11,946 | +0.00(+0.00%) |
Oct 26, 2023 | 1.220 | 1.354 | 1.120 | 1.120 | 18,137 | -0.12(-9.53%) |
Oct 25, 2023 | 1.350 | 1.386 | 1.120 | 1.238 | 14,673 | -0.16(-11.57%) |
Oct 24, 2023 | 1.500 | 1.500 | 1.320 | 1.400 | 17,823 | -0.08(-5.41%) |
Oct 23, 2023 | 1.490 | 1.555 | 1.470 | 1.480 | 10,364 | -0.13(-8.07%) |
Oct 20, 2023 | 1.610 | 1.610 | 1.580 | 1.610 | 4,569 | +0.05(+3.21%) |
Oct 19, 2023 | 1.630 | 1.660 | 1.560 | 1.560 | 2,888 | +0.00(+0.00%) |
Oct 18, 2023 | 1.660 | 1.660 | 1.560 | 1.560 | 575 | -0.09(-5.45%) |
Oct 17, 2023 | 1.720 | 1.720 | 1.540 | 1.650 | 5,187 | +0.10(+6.33%) |
Oct 16, 2023 | 1.530 | 1.750 | 1.530 | 1.552 | 3,888 | +0.02(+1.07%) |
Oct 13, 2023 | 1.750 | 1.750 | 1.530 | 1.535 | 22,177 | -0.16(-9.69%) |
Oct 12, 2023 | 1.750 | 1.790 | 1.700 | 1.700 | 6,624 | -0.06(-3.68%) |
Oct 11, 2023 | 1.765 | 1.765 | 1.740 | 1.765 | 814 | +0.03(+2.02%) |
Oct 10, 2023 | 1.750 | 1.786 | 1.730 | 1.730 | 10,094 | -0.05(-2.81%) |
Oct 09, 2023 | 1.800 | 1.850 | 1.770 | 1.780 | 4,664 | -0.08(-4.30%) |
Oct 06, 2023 | 1.730 | 1.930 | 1.730 | 1.860 | 2,965 | -0.01(-0.53%) |
Oct 05, 2023 | 1.880 | 1.880 | 1.744 | 1.870 | 6,697 | +0.03(+1.62%) |
Oct 04, 2023 | 1.859 | 1.860 | 1.840 | 1.840 | 1,521 | -0.00(-0.27%) |
Oct 03, 2023 | 1.760 | 1.886 | 1.720 | 1.845 | 15,007 | +0.00(+0.27%) |
Oct 02, 2023 | 1.700 | 1.840 | 1.680 | 1.840 | 12,226 | +0.09(+5.14%) |
Sep 29, 2023 | 1.730 | 1.750 | 1.702 | 1.750 | 6,436 | +0.05(+2.94%) |
Sep 28, 2023 | 1.750 | 1.750 | 1.700 | 1.700 | 2,056 | -0.01(-0.58%) |
Sep 27, 2023 | 1.790 | 1.790 | 1.700 | 1.710 | 5,653 | -0.08(-4.46%) |
Sep 26, 2023 | 1.710 | 1.790 | 1.710 | 1.790 | 3,129 | +0.09(+5.29%) |
Sep 25, 2023 | 1.800 | 1.730 | 1.700 | 1.700 | 5,007 | -0.05(-2.86%) |
Sep 22, 2023 | 1.875 | 1.875 | 1.750 | 1.750 | 3,535 | +0.01(+0.57%) |
Sep 21, 2023 | 1.780 | 1.800 | 1.730 | 1.740 | 2,174 | -0.06(-3.33%) |
Sep 20, 2023 | 1.870 | 1.940 | 1.800 | 1.800 | 4,166 | -0.05(-2.70%) |
Sep 19, 2023 | 1.940 | 1.970 | 1.820 | 1.850 | 6,908 | -0.09(-4.64%) |
Sep 18, 2023 | 1.870 | 1.980 | 1.870 | 1.940 | 10,198 | +0.11(+6.01%) |
Sep 15, 2023 | 1.940 | 1.960 | 1.820 | 1.830 | 5,728 | -0.07(-3.68%) |
Sep 14, 2023 | 1.710 | 2.090 | 1.710 | 1.900 | 99,595 | +0.19(+11.11%) |
Sep 13, 2023 | 1.720 | 1.740 | 1.700 | 1.710 | 2,435 | -0.03(-1.72%) |
Sep 12, 2023 | 1.770 | 1.770 | 1.740 | 1.740 | 2,448 | +0.00(+0.00%) |
Sep 11, 2023 | 1.700 | 1.740 | 1.700 | 1.740 | 1,963 | +0.02(+1.16%) |
Sep 08, 2023 | 1.850 | 1.850 | 1.710 | 1.720 | 8,034 | -0.08(-4.44%) |
Sep 07, 2023 | 1.850 | 1.850 | 1.760 | 1.800 | 12,967 | -0.08(-4.26%) |
Sep 06, 2023 | 1.900 | 1.900 | 1.864 | 1.880 | 8,445 | +0.02(+1.08%) |
Sep 05, 2023 | 1.750 | 1.970 | 1.734 | 1.860 | 39,415 | +0.09(+5.08%) |
Sep 01, 2023 | 1.760 | 1.770 | 1.750 | 1.770 | 5,237 | +0.03(+1.72%) |
Aug 31, 2023 | 1.695 | 1.770 | 1.695 | 1.740 | 7,656 | +0.02(+1.16%) |
Aug 30, 2023 | 1.740 | 1.744 | 1.700 | 1.720 | 4,707 | -0.02(-1.15%) |
Aug 29, 2023 | 1.740 | 1.770 | 1.730 | 1.740 | 5,771 | +0.00(+0.00%) |
Aug 28, 2023 | 1.810 | 1.810 | 1.740 | 1.740 | 6,301 | -0.02(-1.14%) |
Aug 25, 2023 | 1.770 | 1.840 | 1.690 | 1.760 | 27,944 | +0.02(+1.15%) |
Aug 24, 2023 | 1.850 | 1.850 | 1.726 | 1.740 | 30,804 | -0.09(-4.92%) |
Aug 23, 2023 | 1.820 | 1.870 | 1.810 | 1.830 | 10,870 | +0.03(+1.67%) |
Aug 22, 2023 | 1.980 | 1.975 | 1.740 | 1.800 | 19,816 | -0.14(-7.22%) |
Aug 21, 2023 | 2.020 | 2.180 | 1.920 | 1.940 | 6,284 | -0.12(-5.83%) |
Aug 18, 2023 | 2.170 | 2.180 | 1.940 | 2.060 | 37,354 | -0.23(-10.04%) |
Aug 17, 2023 | 2.240 | 2.300 | 2.170 | 2.290 | 10,568 | -0.02(-0.87%) |
Aug 16, 2023 | 2.370 | 2.370 | 2.270 | 2.310 | 9,629 | -0.10(-4.15%) |
Aug 15, 2023 | 2.310 | 2.420 | 2.310 | 2.410 | 3,123 | +0.07(+2.99%) |
Aug 14, 2023 | 2.370 | 2.370 | 2.330 | 2.340 | 3,740 | -0.03(-1.27%) |
Aug 11, 2023 | 2.410 | 2.470 | 2.360 | 2.370 | 14,185 | -0.03(-1.46%) |
Aug 10, 2023 | 2.460 | 2.460 | 2.367 | 2.405 | 5,987 | -0.04(-1.43%) |
Aug 09, 2023 | 2.370 | 2.440 | 2.340 | 2.440 | 3,823 | +0.02(+0.83%) |
Aug 08, 2023 | 2.350 | 2.430 | 2.330 | 2.420 | 2,596 | -0.02(-0.82%) |
Aug 07, 2023 | 2.390 | 2.440 | 2.340 | 2.440 | 2,564 | +0.07(+2.95%) |
Aug 04, 2023 | 2.340 | 2.490 | 2.310 | 2.370 | 18,476 | -0.01(-0.42%) |
Aug 03, 2023 | 2.320 | 2.420 | 2.320 | 2.380 | 8,547 | +0.03(+1.28%) |
Aug 02, 2023 | 2.550 | 2.550 | 2.340 | 2.350 | 8,198 | -0.06(-2.49%) |
Aug 01, 2023 | 2.480 | 2.530 | 2.400 | 2.410 | 4,990 | +0.00(+0.00%) |
Jul 31, 2023 | 2.600 | 2.600 | 2.400 | 2.410 | 10,371 | -0.05(-2.03%) |
Jul 28, 2023 | 2.550 | 2.550 | 2.442 | 2.460 | 3,626 | +0.05(+2.07%) |
Jul 27, 2023 | 2.480 | 2.485 | 2.410 | 2.410 | 7,730 | -0.08(-3.21%) |
Jul 26, 2023 | 2.540 | 2.550 | 2.490 | 2.490 | 10,318 | -0.11(-4.23%) |
Jul 25, 2023 | 2.600 | 2.600 | 2.501 | 2.600 | 10,662 | +0.09(+3.59%) |
Jul 24, 2023 | 2.440 | 2.750 | 2.400 | 2.510 | 102,009 | +0.15(+6.36%) |
Jul 21, 2023 | 2.240 | 2.380 | 2.240 | 2.360 | 9,327 | +0.12(+5.36%) |
Jul 20, 2023 | 2.270 | 2.290 | 2.240 | 2.240 | 1,814 | -0.03(-1.32%) |
Jul 19, 2023 | 2.340 | 2.340 | 2.243 | 2.270 | 10,189 | -0.05(-2.16%) |
Jul 18, 2023 | 2.330 | 2.370 | 2.310 | 2.320 | 7,939 | -0.06(-2.68%) |
Jul 17, 2023 | 2.350 | 2.450 | 2.350 | 2.384 | 3,289 | -0.02(-0.67%) |
Jul 14, 2023 | 2.330 | 2.400 | 2.330 | 2.400 | 7,359 | +0.06(+2.56%) |
Jul 13, 2023 | 2.481 | 2.481 | 2.310 | 2.340 | 14,205 | -0.04(-1.47%) |
Jul 12, 2023 | 2.440 | 2.440 | 2.355 | 2.375 | 16,272 | -0.06(-2.66%) |
Jul 11, 2023 | 2.390 | 2.500 | 2.330 | 2.440 | 45,264 | +0.06(+2.52%) |
Jul 10, 2023 | 2.340 | 2.510 | 2.250 | 2.380 | 25,676 | +0.05(+2.15%) |
Jul 07, 2023 | 2.310 | 2.380 | 2.310 | 2.330 | 10,254 | -0.03(-1.27%) |
Jul 06, 2023 | 2.290 | 2.379 | 2.280 | 2.360 | 16,369 | +0.03(+1.29%) |
Jul 05, 2023 | 2.270 | 2.360 | 2.260 | 2.330 | 10,514 | +0.01(+0.43%) |
Jul 03, 2023 | 2.290 | 2.370 | 2.275 | 2.320 | 3,820 | +0.03(+1.31%) |
Jun 30, 2023 | 2.280 | 2.380 | 2.200 | 2.290 | 49,967 | +0.03(+1.33%) |
Jun 29, 2023 | 2.220 | 2.350 | 2.202 | 2.260 | 19,686 | +0.09(+4.24%) |
Jun 28, 2023 | 2.160 | 2.170 | 2.110 | 2.168 | 14,459 | +0.02(+0.84%) |
Jun 27, 2023 | 2.410 | 2.568 | 2.115 | 2.150 | 93,859 | -0.29(-11.89%) |
Jun 26, 2023 | 2.560 | 2.560 | 2.400 | 2.440 | 7,971 | +0.01(+0.41%) |
Jun 23, 2023 | 2.520 | 2.600 | 2.410 | 2.430 | 45,087 | -0.09(-3.57%) |
Jun 22, 2023 | 2.540 | 2.608 | 2.490 | 2.520 | 27,664 | +0.01(+0.40%) |
Jun 21, 2023 | 2.490 | 2.630 | 2.470 | 2.510 | 52,800 | -0.03(-1.18%) |
Jun 20, 2023 | 2.480 | 2.600 | 2.440 | 2.540 | 47,525 | +0.03(+1.20%) |
Jun 16, 2023 | 2.850 | 2.850 | 2.473 | 2.510 | 69,134 | -0.31(-10.99%) |
Jun 15, 2023 | 2.640 | 2.900 | 2.580 | 2.820 | 160,699 | +0.80(+39.95%) |
May 08, 2023 | 2.000 | 2.015 | 2.004 | 2.015 | 1,275 | +0.08(+3.87%) |
May 05, 2023 | 1.960 | 1.961 | 1.940 | 1.940 | 1,437 | -0.05(-2.51%) |
May 04, 2023 | 1.980 | 2.030 | 1.980 | 1.990 | 11,496 | +0.00(+0.00%) |
May 03, 2023 | 1.820 | 2.052 | 1.820 | 1.990 | 65,973 | +0.19(+10.56%) |
May 02, 2023 | 1.790 | 1.850 | 1.770 | 1.800 | 15,055 | +0.04(+2.27%) |