Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.118 | 7.383 | 7.118 | 7.194 | 9,532 | -0.01(-0.15%) |
Apr 29, 2008 | 7.253 | 7.275 | 7.183 | 7.205 | 4,067 | +0.17(+2.46%) |
Apr 28, 2008 | 7.010 | 7.156 | 6.869 | 7.031 | 21,354 | +0.02(+0.31%) |
Apr 25, 2008 | 7.031 | 7.080 | 7.010 | 7.010 | 9,586 | -0.02(-0.31%) |
Apr 24, 2008 | 7.032 | 7.264 | 7.010 | 7.031 | 124,681 | +0.00(+0.00%) |
Apr 23, 2008 | 6.972 | 7.102 | 6.956 | 7.031 | 16,460 | +0.00(+0.00%) |
Apr 22, 2008 | 6.929 | 7.113 | 6.923 | 7.031 | 17,878 | -0.03(-0.46%) |
Apr 21, 2008 | 6.945 | 7.199 | 6.945 | 7.064 | 30,333 | +0.01(+0.08%) |
Apr 18, 2008 | 7.188 | 7.222 | 7.059 | 7.059 | 19,507 | +0.03(+0.38%) |
Apr 17, 2008 | 7.367 | 7.367 | 6.821 | 7.031 | 42,059 | -0.44(-5.93%) |
Apr 16, 2008 | 7.318 | 7.507 | 7.313 | 7.475 | 23,777 | +0.13(+1.77%) |
Apr 15, 2008 | 7.324 | 7.405 | 7.194 | 7.345 | 6,478 | +0.09(+1.27%) |
Apr 14, 2008 | 7.378 | 7.459 | 7.178 | 7.253 | 19,458 | -0.22(-2.90%) |
Apr 11, 2008 | 7.177 | 7.502 | 7.177 | 7.470 | 11,253 | +0.29(+4.07%) |
Apr 10, 2008 | 7.518 | 7.518 | 7.145 | 7.177 | 16,166 | -0.30(-4.05%) |
Apr 09, 2008 | 7.378 | 7.545 | 7.372 | 7.480 | 9,467 | +0.19(+2.67%) |
Apr 08, 2008 | 7.794 | 7.843 | 7.226 | 7.286 | 28,790 | -0.50(-6.46%) |
Apr 07, 2008 | 7.589 | 7.935 | 7.589 | 7.789 | 34,240 | +0.10(+1.34%) |
Apr 04, 2008 | 7.313 | 7.702 | 7.134 | 7.686 | 8,854 | +0.24(+3.27%) |
Apr 03, 2008 | 7.453 | 7.751 | 7.345 | 7.443 | 3,910 | -0.01(-0.07%) |
Apr 02, 2008 | 7.486 | 7.670 | 7.324 | 7.448 | 12,235 | -0.28(-3.64%) |
Apr 01, 2008 | 7.448 | 7.729 | 7.383 | 7.729 | 10,484 | +0.16(+2.07%) |
Mar 31, 2008 | 7.307 | 7.572 | 7.307 | 7.572 | 24,097 | +0.23(+3.17%) |
Mar 28, 2008 | 7.437 | 7.502 | 7.102 | 7.340 | 79,878 | -0.03(-0.44%) |
Mar 27, 2008 | 6.929 | 7.507 | 6.856 | 7.372 | 20,841 | +0.26(+3.65%) |
Mar 26, 2008 | 7.118 | 7.199 | 6.793 | 7.113 | 39,851 | -0.02(-0.30%) |
Mar 25, 2008 | 6.875 | 7.140 | 6.875 | 7.134 | 33,279 | +0.09(+1.23%) |
Mar 24, 2008 | 6.945 | 7.134 | 6.945 | 7.048 | 15,630 | -0.00(-0.06%) |
Mar 21, 2008 | 6.902 | 7.053 | 6.399 | 7.052 | 102,893 | +0.00(+0.00%) |
Mar 20, 2008 | 6.902 | 7.053 | 6.399 | 7.052 | 102,893 | -0.01(-0.14%) |
Mar 19, 2008 | 7.534 | 7.534 | 7.026 | 7.062 | 26,418 | -0.25(-3.43%) |
Mar 18, 2008 | 7.470 | 7.740 | 7.086 | 7.313 | 26,878 | -0.15(-2.03%) |
Mar 17, 2008 | 7.870 | 7.929 | 7.167 | 7.464 | 37,048 | -0.59(-7.38%) |
Mar 14, 2008 | 8.211 | 8.221 | 7.902 | 8.059 | 12,616 | -0.21(-2.55%) |
Mar 13, 2008 | 8.303 | 8.384 | 8.119 | 8.270 | 32,199 | -0.17(-1.99%) |
Mar 12, 2008 | 8.357 | 8.508 | 8.205 | 8.438 | 14,014 | +0.21(+2.56%) |
Mar 11, 2008 | 8.427 | 8.600 | 8.200 | 8.227 | 15,816 | -0.34(-3.92%) |
Mar 10, 2008 | 8.697 | 8.708 | 8.162 | 8.562 | 17,327 | -0.22(-2.46%) |
Mar 07, 2008 | 8.719 | 8.811 | 8.541 | 8.778 | 26,774 | -0.10(-1.16%) |
Mar 06, 2008 | 8.751 | 8.881 | 8.751 | 8.881 | 3,599 | -0.01(-0.12%) |
Mar 05, 2008 | 8.816 | 8.909 | 8.730 | 8.892 | 10,198 | -0.03(-0.30%) |
Mar 04, 2008 | 8.697 | 8.919 | 8.627 | 8.919 | 23,935 | +0.11(+1.29%) |
Mar 03, 2008 | 8.708 | 8.822 | 8.519 | 8.806 | 49,404 | +0.21(+2.39%) |
Feb 29, 2008 | 8.248 | 8.600 | 8.248 | 8.600 | 13,698 | +0.21(+2.51%) |
Feb 28, 2008 | 8.357 | 8.422 | 8.357 | 8.389 | 7,779 | +0.01(+0.13%) |
Feb 27, 2008 | 8.281 | 8.378 | 8.281 | 8.378 | 2,427 | -0.05(-0.58%) |
Feb 26, 2008 | 8.389 | 8.546 | 8.254 | 8.427 | 35,577 | -0.09(-1.08%) |
Feb 25, 2008 | 8.649 | 8.649 | 8.367 | 8.519 | 30,285 | -0.12(-1.44%) |
Feb 22, 2008 | 8.687 | 8.708 | 8.384 | 8.643 | 12,829 | -0.04(-0.50%) |
Feb 21, 2008 | 8.541 | 8.757 | 8.394 | 8.687 | 76,943 | +0.20(+2.36%) |
Feb 20, 2008 | 8.394 | 8.676 | 8.194 | 8.486 | 18,928 | -0.07(-0.82%) |
Feb 19, 2008 | 8.616 | 8.806 | 8.367 | 8.557 | 67,297 | -0.18(-2.04%) |
Feb 18, 2008 | 8.822 | 8.925 | 8.459 | 8.735 | 64,761 | +0.00(+0.00%) |
Feb 15, 2008 | 8.822 | 8.925 | 8.459 | 8.735 | 64,761 | +0.01(+0.06%) |
Feb 14, 2008 | 8.708 | 8.865 | 8.616 | 8.730 | 22,274 | -0.06(-0.68%) |
Feb 13, 2008 | 8.632 | 8.860 | 8.632 | 8.789 | 24,129 | -0.05(-0.55%) |
Feb 12, 2008 | 8.762 | 8.838 | 8.730 | 8.838 | 4,527 | +0.04(+0.43%) |
Feb 11, 2008 | 8.795 | 8.843 | 8.605 | 8.800 | 10,261 | +0.01(+0.06%) |
Feb 08, 2008 | 8.697 | 8.892 | 8.659 | 8.795 | 13,417 | -0.01(-0.12%) |
Feb 07, 2008 | 8.762 | 8.908 | 8.659 | 8.806 | 19,340 | -0.06(-0.67%) |
Feb 06, 2008 | 8.768 | 8.952 | 8.676 | 8.865 | 73,772 | +0.01(+0.06%) |
Feb 05, 2008 | 8.816 | 8.946 | 8.735 | 8.860 | 9,613 | +0.02(+0.18%) |
Feb 04, 2008 | 8.741 | 8.897 | 8.741 | 8.843 | 55,522 | -0.05(-0.61%) |
Feb 01, 2008 | 8.373 | 8.925 | 8.373 | 8.897 | 49,304 | +0.19(+2.24%) |
Jan 31, 2008 | 8.481 | 8.703 | 8.432 | 8.703 | 15,160 | +0.14(+1.64%) |
Jan 30, 2008 | 8.627 | 8.632 | 8.389 | 8.562 | 5,638 | -0.07(-0.81%) |
Jan 29, 2008 | 8.622 | 8.757 | 8.427 | 8.632 | 21,289 | +0.00(+0.00%) |
Jan 28, 2008 | 8.476 | 8.843 | 8.384 | 8.632 | 40,127 | -0.01(-0.06%) |
Jan 25, 2008 | 8.519 | 8.746 | 8.470 | 8.638 | 31,428 | -0.03(-0.37%) |
Jan 24, 2008 | 8.519 | 8.784 | 8.519 | 8.670 | 62,588 | +0.06(+0.75%) |
Jan 23, 2008 | 8.600 | 8.719 | 8.454 | 8.605 | 13,598 | -0.04(-0.44%) |
Jan 22, 2008 | 8.238 | 8.881 | 8.238 | 8.643 | 57,692 | -0.31(-3.44%) |
Jan 21, 2008 | 8.156 | 9.411 | 8.156 | 8.952 | 85,595 | +0.00(+0.00%) |
Jan 18, 2008 | 8.156 | 9.411 | 8.156 | 8.952 | 85,595 | +0.66(+7.96%) |
Jan 17, 2008 | 8.070 | 8.346 | 7.751 | 8.292 | 55,638 | +0.12(+1.52%) |
Jan 16, 2008 | 8.330 | 9.065 | 8.167 | 8.167 | 145,348 | -0.48(-5.51%) |
Jan 15, 2008 | 9.125 | 9.125 | 8.535 | 8.643 | 19,930 | -0.08(-0.87%) |
Jan 14, 2008 | 8.757 | 8.979 | 8.422 | 8.719 | 38,529 | -0.11(-1.29%) |
Jan 11, 2008 | 9.227 | 9.336 | 8.768 | 8.833 | 20,244 | -0.22(-2.45%) |
Jan 10, 2008 | 9.033 | 9.282 | 9.033 | 9.054 | 17,959 | -0.03(-0.30%) |
Jan 09, 2008 | 9.487 | 9.487 | 8.843 | 9.081 | 16,772 | -0.18(-1.93%) |
Jan 08, 2008 | 9.238 | 9.406 | 9.195 | 9.260 | 8,889 | -0.08(-0.81%) |
Jan 07, 2008 | 9.118 | 9.401 | 9.103 | 9.336 | 22,577 | -0.08(-0.80%) |
Jan 04, 2008 | 9.622 | 9.622 | 9.330 | 9.411 | 13,740 | -0.18(-1.92%) |
Jan 03, 2008 | 9.633 | 9.720 | 9.227 | 9.595 | 28,536 | -0.06(-0.67%) |
Jan 02, 2008 | 9.687 | 9.822 | 9.633 | 9.660 | 36,379 | +0.21(+2.23%) |
Jan 01, 2008 | 9.455 | 9.541 | 9.249 | 9.449 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 9.455 | 9.541 | 9.249 | 9.449 | 16,297 | +0.18(+1.93%) |
Dec 28, 2007 | 9.249 | 9.449 | 9.092 | 9.271 | 24,118 | -0.16(-1.69%) |
Dec 27, 2007 | 9.233 | 9.514 | 9.168 | 9.430 | 20,455 | +0.06(+0.60%) |
Dec 26, 2007 | 8.870 | 9.384 | 8.833 | 9.373 | 9,414 | +0.06(+0.64%) |
Dec 24, 2007 | 9.200 | 9.352 | 9.141 | 9.314 | 6,225 | +0.16(+1.71%) |
Dec 21, 2007 | 9.195 | 9.195 | 9.130 | 9.157 | 6,896 | +0.02(+0.18%) |
Dec 20, 2007 | 8.935 | 9.141 | 8.935 | 9.141 | 12,618 | +0.08(+0.90%) |
Dec 19, 2007 | 8.833 | 9.060 | 8.833 | 9.060 | 6,428 | +0.11(+1.27%) |
Dec 18, 2007 | 8.897 | 8.946 | 8.827 | 8.946 | 25,088 | +0.04(+0.42%) |
Dec 17, 2007 | 9.157 | 9.157 | 8.843 | 8.908 | 37,242 | -0.22(-2.37%) |
Dec 14, 2007 | 9.168 | 9.168 | 8.897 | 9.125 | 16,541 | -0.10(-1.06%) |
Dec 13, 2007 | 8.941 | 9.341 | 8.908 | 9.222 | 23,047 | +0.35(+3.90%) |
Dec 12, 2007 | 9.401 | 9.406 | 8.876 | 8.876 | 8,142 | -0.30(-3.30%) |
Dec 11, 2007 | 9.254 | 9.341 | 8.995 | 9.179 | 19,841 | -0.09(-0.93%) |
Dec 10, 2007 | 9.157 | 9.384 | 9.087 | 9.265 | 13,117 | -0.03(-0.35%) |
Dec 07, 2007 | 9.200 | 9.325 | 9.157 | 9.298 | 3,559 | -0.12(-1.26%) |
Dec 06, 2007 | 9.190 | 9.417 | 9.146 | 9.417 | 11,488 | +0.04(+0.46%) |
Dec 05, 2007 | 9.636 | 9.655 | 9.314 | 9.373 | 8,097 | -0.29(-3.02%) |
Dec 04, 2007 | 9.465 | 9.736 | 9.271 | 9.666 | 24,449 | +0.12(+1.30%) |
Dec 03, 2007 | 9.260 | 9.736 | 9.244 | 9.541 | 16,253 | +0.08(+0.86%) |
Nov 30, 2007 | 9.000 | 9.498 | 9.000 | 9.460 | 28,575 | +0.33(+3.61%) |
Nov 29, 2007 | 9.141 | 9.141 | 8.995 | 9.130 | 11,579 | -0.08(-0.88%) |
Nov 28, 2007 | 9.179 | 9.222 | 8.849 | 9.211 | 17,671 | +0.00(+0.00%) |
Nov 27, 2007 | 9.276 | 9.276 | 9.125 | 9.211 | 30,968 | -0.01(-0.12%) |
Nov 26, 2007 | 9.238 | 9.265 | 9.081 | 9.222 | 18,340 | -0.13(-1.39%) |
Nov 23, 2007 | 9.330 | 9.406 | 9.130 | 9.352 | 8,671 | -0.01(-0.12%) |
Nov 21, 2007 | 8.941 | 9.363 | 8.941 | 9.363 | 38,731 | +0.42(+4.66%) |
Nov 20, 2007 | 8.854 | 9.054 | 8.816 | 8.946 | 74,027 | -0.04(-0.48%) |
Nov 19, 2007 | 8.827 | 9.000 | 8.741 | 8.989 | 73,069 | +0.03(+0.36%) |
Nov 16, 2007 | 8.735 | 9.054 | 8.735 | 8.957 | 46,137 | +0.09(+1.04%) |
Nov 15, 2007 | 8.762 | 8.865 | 8.676 | 8.865 | 17,194 | -0.09(-0.97%) |
Nov 14, 2007 | 8.887 | 8.989 | 8.707 | 8.952 | 23,709 | +0.02(+0.24%) |
Nov 13, 2007 | 8.676 | 8.979 | 8.676 | 8.930 | 52,669 | +0.09(+0.98%) |
Nov 12, 2007 | 8.838 | 8.908 | 8.822 | 8.843 | 33,049 | -0.22(-2.39%) |
Nov 09, 2007 | 8.795 | 9.060 | 8.795 | 9.060 | 15,308 | +0.03(+0.36%) |
Nov 08, 2007 | 9.035 | 9.114 | 8.957 | 9.027 | 62,009 | +0.02(+0.18%) |
Nov 07, 2007 | 8.784 | 9.130 | 8.784 | 9.011 | 33,334 | -0.15(-1.59%) |
Nov 06, 2007 | 8.816 | 9.195 | 8.670 | 9.157 | 51,569 | +0.24(+2.67%) |
Nov 05, 2007 | 8.989 | 8.989 | 8.816 | 8.919 | 19,878 | -0.01(-0.06%) |
Nov 02, 2007 | 9.103 | 9.173 | 8.925 | 8.925 | 40,713 | -0.19(-2.08%) |
Nov 01, 2007 | 8.892 | 9.190 | 8.816 | 9.114 | 16,066 | +0.00(+0.00%) |
Oct 31, 2007 | 8.989 | 9.184 | 8.952 | 9.114 | 25,275 | +0.18(+2.00%) |
Oct 30, 2007 | 8.654 | 8.989 | 8.654 | 8.935 | 9,776 | +0.15(+1.66%) |
Oct 29, 2007 | 8.968 | 8.968 | 8.789 | 8.789 | 14,095 | -0.18(-1.99%) |
Oct 26, 2007 | 8.941 | 9.071 | 8.941 | 8.968 | 3,374 | -0.02(-0.18%) |
Oct 25, 2007 | 8.919 | 9.006 | 8.870 | 8.984 | 6,361 | -0.03(-0.36%) |
Oct 24, 2007 | 8.865 | 9.027 | 8.865 | 9.016 | 6,626 | -0.03(-0.36%) |
Oct 23, 2007 | 8.849 | 9.049 | 8.849 | 9.049 | 6,807 | +0.13(+1.46%) |
Oct 22, 2007 | 8.925 | 9.103 | 8.816 | 8.919 | 16,639 | -0.16(-1.73%) |
Oct 19, 2007 | 9.033 | 9.254 | 9.033 | 9.076 | 9,878 | +0.04(+0.48%) |
Oct 18, 2007 | 9.016 | 9.054 | 9.016 | 9.033 | 3,697 | +0.02(+0.18%) |
Oct 17, 2007 | 9.038 | 9.076 | 8.984 | 9.016 | 1,695 | -0.06(-0.66%) |
Oct 16, 2007 | 8.816 | 9.076 | 8.816 | 9.076 | 11,237 | +0.20(+2.25%) |
Oct 15, 2007 | 8.925 | 8.979 | 8.876 | 8.876 | 4,773 | -0.02(-0.18%) |
Oct 12, 2007 | 8.915 | 8.915 | 8.795 | 8.892 | 61,518 | -0.01(-0.12%) |
Oct 11, 2007 | 9.060 | 9.060 | 8.822 | 8.903 | 15,397 | -0.31(-3.40%) |
Oct 10, 2007 | 9.282 | 9.357 | 9.146 | 9.217 | 14,348 | -0.24(-2.57%) |
Oct 09, 2007 | 9.303 | 9.465 | 9.303 | 9.460 | 11,468 | +0.11(+1.16%) |
Oct 08, 2007 | 9.076 | 9.406 | 9.076 | 9.352 | 14,872 | -0.02(-0.23%) |
Oct 05, 2007 | 8.815 | 9.379 | 8.815 | 9.373 | 27,251 | +0.23(+2.54%) |
Oct 04, 2007 | 9.152 | 9.357 | 8.989 | 9.141 | 14,143 | -0.20(-2.14%) |
Oct 03, 2007 | 8.892 | 9.341 | 8.892 | 9.341 | 2,033 | -0.03(-0.35%) |
Oct 02, 2007 | 9.438 | 9.460 | 9.195 | 9.373 | 19,911 | +0.24(+2.67%) |
Oct 01, 2007 | 8.979 | 9.163 | 8.925 | 9.130 | 18,279 | +0.21(+2.30%) |
Sep 28, 2007 | 8.892 | 8.979 | 8.708 | 8.925 | 20,577 | +0.09(+0.98%) |
Sep 27, 2007 | 9.011 | 9.276 | 8.670 | 8.838 | 48,530 | -0.01(-0.06%) |
Sep 26, 2007 | 8.714 | 9.146 | 8.670 | 8.843 | 58,968 | -0.05(-0.55%) |
Sep 25, 2007 | 9.195 | 9.195 | 8.730 | 8.892 | 38,507 | -0.32(-3.46%) |
Sep 24, 2007 | 9.384 | 9.384 | 8.811 | 9.211 | 33,430 | -0.14(-1.50%) |
Sep 21, 2007 | 9.368 | 9.384 | 9.195 | 9.352 | 11,068 | +0.09(+0.99%) |
Sep 20, 2007 | 9.344 | 9.344 | 9.130 | 9.260 | 13,219 | -0.07(-0.75%) |
Sep 19, 2007 | 9.309 | 9.401 | 9.292 | 9.330 | 13,611 | -0.05(-0.52%) |
Sep 18, 2007 | 9.368 | 9.428 | 9.330 | 9.379 | 9,336 | -0.05(-0.52%) |
Sep 17, 2007 | 9.292 | 9.465 | 9.232 | 9.428 | 8,704 | -0.04(-0.46%) |
Sep 14, 2007 | 9.135 | 9.471 | 9.060 | 9.471 | 27,564 | +0.41(+4.47%) |
Sep 13, 2007 | 8.768 | 9.254 | 8.768 | 9.065 | 24,609 | -0.13(-1.41%) |
Sep 12, 2007 | 9.108 | 9.195 | 8.979 | 9.195 | 13,771 | +0.05(+0.59%) |
Sep 11, 2007 | 9.119 | 9.168 | 9.076 | 9.141 | 16,639 | +0.03(+0.36%) |
Sep 10, 2007 | 8.925 | 9.195 | 8.925 | 9.108 | 41,913 | +0.08(+0.90%) |
Sep 07, 2007 | 8.925 | 9.168 | 8.903 | 9.027 | 95,908 | -0.04(-0.42%) |
Sep 06, 2007 | 9.222 | 9.222 | 9.060 | 9.065 | 15,443 | -0.08(-0.89%) |
Sep 05, 2007 | 8.925 | 9.179 | 8.778 | 9.146 | 24,147 | +0.14(+1.56%) |
Sep 04, 2007 | 9.016 | 9.325 | 8.708 | 9.006 | 58,504 | -0.47(-4.97%) |
Aug 31, 2007 | 9.547 | 9.547 | 9.401 | 9.476 | 17,454 | +0.01(+0.11%) |
Aug 30, 2007 | 9.417 | 9.720 | 9.417 | 9.465 | 8,637 | -0.23(-2.34%) |
Aug 29, 2007 | 9.438 | 10.00 | 9.438 | 9.693 | 52,285 | +0.09(+0.90%) |
Aug 28, 2007 | 9.552 | 9.660 | 9.401 | 9.606 | 41,158 | -0.13(-1.33%) |
Aug 27, 2007 | 9.087 | 9.876 | 8.930 | 9.736 | 150,526 | +0.02(+0.22%) |
Aug 24, 2007 | 9.752 | 9.768 | 9.601 | 9.714 | 33,878 | -0.04(-0.39%) |
Aug 23, 2007 | 9.752 | 9.785 | 9.671 | 9.752 | 37,707 | +0.02(+0.17%) |
Aug 22, 2007 | 9.211 | 9.736 | 9.065 | 9.736 | 47,662 | +0.46(+4.96%) |
Aug 21, 2007 | 9.303 | 9.492 | 9.071 | 9.276 | 30,810 | +0.08(+0.88%) |
Aug 20, 2007 | 9.287 | 9.492 | 9.044 | 9.195 | 40,901 | +0.33(+3.72%) |
Aug 17, 2007 | 8.789 | 9.298 | 8.194 | 8.865 | 64,376 | -0.07(-0.79%) |
Aug 16, 2007 | 9.438 | 9.438 | 8.795 | 8.935 | 29,231 | -0.50(-5.33%) |
Aug 15, 2007 | 9.438 | 9.666 | 9.438 | 9.438 | 25,586 | -0.03(-0.29%) |
Aug 14, 2007 | 9.590 | 10.10 | 9.465 | 9.465 | 48,422 | -0.09(-0.91%) |
Aug 13, 2007 | 8.930 | 9.736 | 8.930 | 9.552 | 36,499 | +0.40(+4.37%) |
Aug 10, 2007 | 9.563 | 9.563 | 8.140 | 9.152 | 76,946 | +1.03(+12.72%) |
Aug 09, 2007 | 9.465 | 9.601 | 8.113 | 8.119 | 140,966 | -1.48(-15.44%) |
Aug 08, 2007 | 10.36 | 10.41 | 9.346 | 9.601 | 51,926 | -0.41(-4.05%) |
Aug 07, 2007 | 10.56 | 10.68 | 9.981 | 10.01 | 29,414 | -0.27(-2.63%) |
Aug 06, 2007 | 10.54 | 10.75 | 10.18 | 10.28 | 56,805 | +0.05(+0.48%) |
Aug 03, 2007 | 10.21 | 10.32 | 10.08 | 10.23 | 71,914 | +0.26(+2.66%) |
Aug 02, 2007 | 9.817 | 10.13 | 9.817 | 9.963 | 7,850 | +0.27(+2.73%) |
Aug 01, 2007 | 9.433 | 9.725 | 9.433 | 9.698 | 13,587 | +0.19(+2.05%) |
Jul 31, 2007 | 9.898 | 10.03 | 9.433 | 9.503 | 96,849 | -0.12(-1.29%) |
Jul 30, 2007 | 9.590 | 9.817 | 9.465 | 9.628 | 26,129 | +0.13(+1.37%) |
Jul 27, 2007 | 9.417 | 9.541 | 9.276 | 9.498 | 18,101 | -0.05(-0.51%) |
Jul 26, 2007 | 10.21 | 10.21 | 9.249 | 9.547 | 71,688 | -0.71(-6.91%) |
Jul 25, 2007 | 10.33 | 10.46 | 10.26 | 10.26 | 31,727 | -0.09(-0.84%) |
Jul 24, 2007 | 10.43 | 10.62 | 10.21 | 10.34 | 58,548 | +0.12(+1.22%) |
Jul 23, 2007 | 10.03 | 10.44 | 10.02 | 10.22 | 25,425 | +0.08(+0.80%) |
Jul 20, 2007 | 9.904 | 10.23 | 9.904 | 10.14 | 31,352 | +0.24(+2.44%) |
Jul 19, 2007 | 9.676 | 9.904 | 9.676 | 9.895 | 9,462 | +0.22(+2.26%) |
Jul 18, 2007 | 10.06 | 10.19 | 9.557 | 9.676 | 58,149 | -0.38(-3.82%) |
Jul 17, 2007 | 10.30 | 10.30 | 9.979 | 10.06 | 23,702 | -0.15(-1.43%) |
Jul 16, 2007 | 10.82 | 10.82 | 10.09 | 10.21 | 55,298 | +0.23(+2.28%) |
Jul 13, 2007 | 10.22 | 10.22 | 9.979 | 9.979 | 38,300 | -0.14(-1.39%) |
Jul 12, 2007 | 10.33 | 10.33 | 9.985 | 10.12 | 18,554 | -0.11(-1.06%) |
Jul 11, 2007 | 10.55 | 10.60 | 10.22 | 10.23 | 24,371 | -0.10(-0.99%) |
Jul 10, 2007 | 10.44 | 10.44 | 10.15 | 10.33 | 22,783 | -0.05(-0.52%) |
Jul 09, 2007 | 9.985 | 10.42 | 9.978 | 10.38 | 148,518 | +0.81(+8.47%) |
Jul 06, 2007 | 9.574 | 9.584 | 9.411 | 9.574 | 22,123 | +0.00(+0.00%) |
Jul 05, 2007 | 9.449 | 9.574 | 9.384 | 9.574 | 26,040 | +0.22(+2.31%) |
Jul 03, 2007 | 9.401 | 9.401 | 9.044 | 9.357 | 39,272 | -0.15(-1.59%) |
Jul 02, 2007 | 9.509 | 9.552 | 9.433 | 9.509 | 24,722 | +0.14(+1.50%) |
Jun 29, 2007 | 9.211 | 9.373 | 9.211 | 9.368 | 34,811 | +0.17(+1.82%) |
Jun 28, 2007 | 9.011 | 9.249 | 9.006 | 9.200 | 13,520 | +0.00(+0.02%) |
Jun 27, 2007 | 9.141 | 9.249 | 8.925 | 9.199 | 20,575 | -0.05(-0.54%) |
Jun 26, 2007 | 8.822 | 9.352 | 8.822 | 9.249 | 31,790 | +0.52(+5.95%) |
Jun 25, 2007 | 8.573 | 8.865 | 8.573 | 8.730 | 74,709 | +0.19(+2.22%) |
Jun 22, 2007 | 8.275 | 8.546 | 8.275 | 8.541 | 76,122 | +0.43(+5.27%) |
Jun 21, 2007 | 8.108 | 8.113 | 8.086 | 8.113 | 2,995 | +0.01(+0.18%) |
Jun 20, 2007 | 8.156 | 8.156 | 8.099 | 8.099 | 2,218 | -0.04(-0.45%) |
Jun 19, 2007 | 8.113 | 8.140 | 8.113 | 8.135 | 1,479 | -0.04(-0.52%) |
Jun 18, 2007 | 8.092 | 8.178 | 8.092 | 8.177 | 11,462 | +0.06(+0.79%) |
Jun 15, 2007 | 8.113 | 8.113 | 8.113 | 8.113 | 739 | +0.00(+0.00%) |
Jun 14, 2007 | 8.048 | 8.162 | 8.048 | 8.113 | 78,575 | -0.08(-0.99%) |
Jun 13, 2007 | 8.075 | 8.194 | 8.075 | 8.194 | 2,218 | +0.06(+0.73%) |
Jun 12, 2007 | 8.032 | 8.140 | 8.016 | 8.135 | 6,470 | +0.00(+0.00%) |
Jun 11, 2007 | 8.119 | 8.162 | 8.113 | 8.135 | 7,212 | -0.06(-0.73%) |
Jun 08, 2007 | 8.184 | 8.248 | 8.167 | 8.194 | 100,099 | -0.04(-0.46%) |
Jun 07, 2007 | 8.275 | 8.275 | 8.221 | 8.232 | 5,984 | +0.03(+0.40%) |
Jun 06, 2007 | 8.228 | 8.248 | 8.194 | 8.200 | 8,791 | -0.05(-0.59%) |
Jun 05, 2007 | 8.270 | 8.270 | 8.221 | 8.248 | 6,485 | +0.05(+0.66%) |
Jun 04, 2007 | 8.140 | 8.216 | 8.102 | 8.194 | 29,341 | +0.05(+0.60%) |
Jun 01, 2007 | 8.265 | 8.265 | 8.124 | 8.146 | 21,483 | +0.03(+0.40%) |
May 31, 2007 | 8.075 | 8.151 | 8.054 | 8.113 | 13,043 | +0.00(+0.03%) |
May 30, 2007 | 8.005 | 8.156 | 7.929 | 8.111 | 18,316 | +0.18(+2.29%) |
May 29, 2007 | 7.821 | 7.978 | 7.572 | 7.929 | 70,098 | +0.27(+3.53%) |
May 25, 2007 | 7.859 | 7.859 | 7.659 | 7.659 | 33,014 | -0.15(-1.94%) |
May 24, 2007 | 8.027 | 8.027 | 7.810 | 7.810 | 11,368 | +0.03(+0.35%) |
May 23, 2007 | 7.886 | 7.886 | 7.762 | 7.783 | 8,308 | -0.08(-1.03%) |
May 22, 2007 | 8.099 | 8.099 | 7.756 | 7.864 | 74,552 | -0.23(-2.87%) |
May 21, 2007 | 8.194 | 8.194 | 8.097 | 8.097 | 10,203 | -0.02(-0.20%) |
May 18, 2007 | 8.140 | 8.140 | 8.103 | 8.113 | 2,599 | +0.01(+0.07%) |
May 17, 2007 | 8.334 | 8.334 | 8.108 | 8.108 | 6,766 | +0.01(+0.07%) |
May 16, 2007 | 8.216 | 8.216 | 8.086 | 8.102 | 19,259 | -0.01(-0.07%) |
May 15, 2007 | 8.297 | 8.297 | 8.059 | 8.108 | 6,768 | -0.14(-1.64%) |
May 14, 2007 | 8.286 | 8.286 | 8.232 | 8.243 | 12,701 | +0.03(+0.39%) |
May 11, 2007 | 8.200 | 8.215 | 8.140 | 8.211 | 6,543 | +0.03(+0.40%) |
May 10, 2007 | 8.357 | 8.357 | 8.178 | 8.178 | 6,724 | -0.12(-1.50%) |
May 09, 2007 | 8.367 | 8.367 | 8.140 | 8.303 | 7,376 | +0.08(+0.99%) |
May 08, 2007 | 8.335 | 8.335 | 8.124 | 8.221 | 10,371 | +0.05(+0.66%) |
May 07, 2007 | 8.070 | 8.270 | 8.043 | 8.167 | 42,610 | +0.15(+1.82%) |
May 04, 2007 | 8.221 | 8.221 | 8.010 | 8.021 | 26,114 | -0.09(-1.13%) |
May 03, 2007 | 7.983 | 8.384 | 7.983 | 8.113 | 32,252 | +0.13(+1.63%) |
May 02, 2007 | 7.908 | 7.983 | 7.843 | 7.983 | 7,032 | +0.14(+1.72%) |