Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	71.83	72.44	70.65	71.44	18,505	-0.17(-0.24%)
Apr 27, 2018	73.44	74.58	71.00	71.61	29,922	-1.96(-2.67%)
Apr 26, 2018	71.39	74.36	71.09	73.57	16,977	+2.40(+3.37%)
Apr 25, 2018	70.74	71.44	69.78	71.18	19,960	+0.57(+0.80%)
Apr 24, 2018	69.83	71.00	69.65	70.61	15,631	+1.00(+1.44%)
Apr 23, 2018	70.65	70.65	68.74	69.61	6,125	+0.13(+0.19%)
Apr 20, 2018	69.52	70.35	69.17	69.48	4,789	-0.31(-0.44%)
Apr 19, 2018	69.91	70.52	68.91	69.78	5,257	-0.31(-0.44%)
Apr 18, 2018	69.30	70.61	68.84	70.09	7,216	+0.70(+1.01%)
Apr 17, 2018	65.12	69.78	65.07	69.39	17,368	+4.45(+6.85%)
Apr 16, 2018	64.94	66.08	64.51	64.94	14,312	+0.96(+1.50%)
Apr 13, 2018	64.46	64.46	63.59	63.98	10,468	-0.22(-0.34%)
Apr 12, 2018	65.07	65.07	63.85	64.20	5,389	-0.78(-1.21%)
Apr 11, 2018	64.73	65.64	64.46	64.99	14,994	-0.09(-0.13%)
Apr 10, 2018	64.86	65.42	64.62	65.07	11,427	+0.57(+0.88%)
Apr 09, 2018	65.21	66.34	63.98	64.51	18,773	-0.39(-0.60%)
Apr 06, 2018	64.68	65.55	64.64	64.90	7,455	+0.09(+0.13%)
Apr 05, 2018	64.55	65.64	63.07	64.81	19,569	+0.57(+0.88%)
Apr 04, 2018	62.76	65.23	62.59	64.25	35,465	+1.26(+2.01%)
Apr 03, 2018	61.63	63.59	61.20	62.98	16,178	+1.31(+2.12%)
Apr 02, 2018	64.33	64.33	60.80	61.67	32,877	-2.75(-4.26%)
Mar 29, 2018		64.42	64.42	64.42	0	+2.62(+4.23%)
Mar 28, 2018	62.76	63.16	61.59	61.81	11,312	-0.78(-1.25%)
Mar 27, 2018	62.42	63.42	62.42	62.59	13,725	-0.35(-0.55%)
Mar 26, 2018	63.29	64.09	61.54	62.94	35,216	+0.09(+0.14%)
Mar 23, 2018	62.98	65.16	61.46	62.85	33,052	-0.35(-0.55%)
Mar 22, 2018	61.54	64.03	60.80	63.20	27,256	+1.31(+2.11%)
Mar 21, 2018	57.62	62.76	57.62	61.89	54,028	+4.31(+7.49%)
Mar 20, 2018	55.49	57.97	55.01	57.58	27,448	+2.14(+3.85%)
Mar 19, 2018	53.92	56.23	53.18	55.44	32,362	+1.53(+2.83%)
Mar 16, 2018	52.61	56.58	52.61	53.92	69,558	+0.61(+1.14%)
Mar 15, 2018	54.96	55.44	52.78	53.31	16,533	-1.48(-2.70%)
Mar 14, 2018	55.49	55.92	54.57	54.79	10,801	-0.70(-1.26%)
Mar 13, 2018	57.49	57.53	55.49	55.49	21,595	-2.00(-3.49%)
Mar 12, 2018	58.36	59.28	57.05	57.49	21,199	-1.00(-1.71%)
Mar 09, 2018	58.67	59.63	57.71	58.49	19,051	+0.09(+0.15%)
Mar 08, 2018	58.41	58.89	58.06	58.41	6,927	+0.13(+0.22%)
Mar 07, 2018	58.23	59.06	57.36	58.27	17,234	-0.22(-0.37%)
Mar 06, 2018	58.58	60.85	58.14	58.49	27,431	+0.09(+0.15%)
Mar 05, 2018	57.84	58.93	57.58	58.41	19,758	+0.22(+0.37%)
Mar 02, 2018	59.28	59.28	57.62	58.19	7,824	-1.57(-2.63%)
Mar 01, 2018	56.84	60.32	56.75	59.76	13,809	+3.05(+5.38%)
Feb 28, 2018	58.71	58.75	56.66	56.71	3,963	-1.83(-3.13%)
Feb 27, 2018	58.75	58.75	58.49	58.54	6,983	-0.17(-0.30%)
Feb 26, 2018	58.62	58.75	58.49	58.71	10,880	-0.04(-0.07%)
Feb 23, 2018	58.71	59.80	57.75	58.75	9,537	+1.26(+2.20%)
Feb 22, 2018	57.20	59.10	56.62	57.49	9,976	-0.39(-0.68%)
Feb 21, 2018	57.93	59.28	57.84	57.88	12,126	+0.26(+0.45%)
Feb 20, 2018	59.15	59.15	57.49	57.62	11,835	-1.66(-2.79%)
Feb 16, 2018		59.28	59.28	59.28	0	+0.35(+0.59%)
Feb 15, 2018	59.19	59.23	57.97	58.93	5,617	-0.26(-0.44%)
Feb 14, 2018	58.19	59.32	57.40	59.19	17,321	+0.96(+1.65%)
Feb 13, 2018	58.36	60.80	57.45	58.23	10,510	-0.17(-0.30%)
Feb 12, 2018	58.84	59.17	58.01	58.41	9,639	-0.17(-0.30%)
Feb 09, 2018	59.36	59.36	55.92	58.58	17,396	+0.44(+0.75%)
Feb 08, 2018	59.54	60.89	58.14	58.14	7,713	-1.35(-2.27%)
Feb 07, 2018	59.58	60.67	59.06	59.50	7,228	-0.09(-0.15%)
Feb 06, 2018	59.32	61.98	57.38	59.58	30,463	-2.09(-3.39%)
Feb 05, 2018	60.59	63.16	60.59	61.67	7,299	+0.57(+0.93%)
Feb 02, 2018	62.02	62.20	60.98	61.11	10,077	-1.26(-2.03%)
Feb 01, 2018	63.17	63.17	60.76	62.37	8,241	+0.13(+0.21%)
Jan 31, 2018	62.55	63.03	60.45	62.24	21,958	-0.57(-0.90%)
Jan 30, 2018	62.78	63.20	61.98	62.81	9,112	-0.39(-0.62%)
Jan 29, 2018	64.46	64.51	63.20	63.20	7,181	-1.31(-2.03%)
Jan 26, 2018	64.42	64.73	64.42	64.51	8,241	+0.09(+0.14%)
Jan 25, 2018	64.81	65.12	63.90	64.42	4,752	-0.31(-0.47%)
Jan 24, 2018	64.42	65.82	64.07	64.73	12,109	+0.44(+0.68%)
Jan 23, 2018	64.51	65.25	64.29	64.29	6,545	-1.13(-1.73%)
Jan 22, 2018	65.16	65.77	64.55	65.42	7,960	-0.04(-0.07%)
Jan 19, 2018	65.16	65.90	65.16	65.47	7,105	+0.09(+0.13%)
Jan 18, 2018	65.82	65.86	64.68	65.38	8,040	-0.52(-0.79%)
Jan 17, 2018	65.07	66.86	65.07	65.90	8,679	+0.87(+1.34%)
Jan 16, 2018	65.73	66.38	64.55	65.03	15,748	-0.57(-0.86%)
Jan 12, 2018		65.60	65.60	65.60	0	+0.92(+1.42%)
Jan 11, 2018	63.90	65.34	63.33	64.68	14,582	+0.44(+0.68%)
Jan 10, 2018	64.68	64.68	63.85	64.25	8,234	-0.48(-0.74%)
Jan 09, 2018	65.77	65.82	64.73	64.73	9,155	-0.78(-1.20%)
Jan 08, 2018	64.46	66.03	64.42	65.51	31,903	+0.57(+0.87%)
Jan 05, 2018	64.86	65.16	63.03	64.94	30,874	+0.00(+0.00%)
Jan 04, 2018	64.29	66.25	64.25	64.94	14,894	+0.57(+0.88%)
Jan 03, 2018	64.68	65.42	64.09	64.38	16,727	-0.31(-0.47%)
Jan 02, 2018	64.16	65.66	63.16	64.68	44,091	-1.13(-1.72%)
Dec 29, 2017		65.82	65.82	65.82	0	-1.66(-2.45%)
Dec 28, 2017	67.78	68.21	67.12	67.47	9,510	-0.26(-0.39%)
Dec 27, 2017	67.03	68.87	67.03	67.73	11,410	-0.57(-0.83%)
Dec 26, 2017	67.91	69.13	67.91	68.30	9,735	-0.22(-0.32%)
Dec 22, 2017	67.21	68.78	66.37	68.52	13,163	+1.00(+1.48%)
Dec 21, 2017	68.34	70.52	67.29	67.52	30,192	-0.65(-0.96%)
Dec 20, 2017	69.40	69.75	67.35	68.17	30,048	-1.02(-1.48%)
Dec 19, 2017	70.42	71.04	69.03	69.19	14,525	-0.74(-1.05%)
Dec 18, 2017	71.49	72.18	69.62	69.93	19,815	-0.78(-1.10%)
Dec 15, 2017	68.01	71.24	68.01	70.71	26,969	+2.70(+3.98%)
Dec 14, 2017	67.39	70.38	67.39	68.01	17,651	-0.12(-0.18%)
Dec 13, 2017	71.36	71.53	66.41	68.13	28,316	-2.66(-3.76%)
Dec 12, 2017	73.74	73.74	69.73	70.79	30,192	-3.03(-4.11%)
Dec 11, 2017	74.15	75.17	73.33	73.82	15,117	-0.29(-0.39%)
Dec 08, 2017	75.79	75.79	73.54	74.11	11,778	-1.43(-1.90%)
Dec 07, 2017	75.79	75.79	75.22	75.54	9,389	-0.25(-0.32%)
Dec 06, 2017	76.32	76.49	75.79	75.79	4,586	-0.57(-0.75%)
Dec 05, 2017	76.32	76.85	76.20	76.36	5,343	-0.61(-0.80%)
Dec 04, 2017		77.24	76.03	76.98	7,675	-0.04(-0.05%)
Dec 01, 2017	75.92	77.43	75.83	77.02	15,436	-0.66(-0.84%)
Nov 30, 2017	78.08	78.86	77.10	77.67	14,516	-0.25(-0.32%)
Nov 29, 2017	76.41	78.66	76.41	77.92	35,148	-0.25(-0.31%)
Nov 28, 2017	78.12	78.66	77.47	78.17	27,733	-0.20(-0.26%)
Nov 27, 2017	78.62	79.07	78.04	78.37	15,091	-0.37(-0.47%)
Nov 24, 2017	78.90	78.91	78.74	78.74	4,351	-0.94(-1.18%)
Nov 22, 2017	80.50	81.24	79.39	79.68	13,690	-1.60(-1.97%)
Nov 21, 2017	80.30	81.81	80.30	81.28	14,847	+0.49(+0.61%)
Nov 20, 2017	81.50	82.67	79.80	80.79	19,787	-1.19(-1.45%)
Nov 17, 2017	78.08	82.34	77.88	81.98	22,862	+3.24(+4.11%)
Nov 16, 2017	79.35	79.39	76.90	78.74	24,307	+1.11(+1.42%)
Nov 15, 2017	75.16	77.63	75.16	77.63	6,882	+0.66(+0.85%)
Nov 14, 2017	78.53	79.72	76.05	76.98	19,963	-1.56(-1.98%)
Nov 13, 2017	77.76	78.55	75.42	78.53	12,798	+0.70(+0.89%)
Nov 10, 2017	76.20	78.33	76.20	77.84	18,210	+1.39(+1.82%)
Nov 09, 2017	75.38	76.94	75.38	76.44	21,103	+0.82(+1.08%)
Nov 08, 2017	75.26	76.36	73.74	75.63	33,587	+0.33(+0.44%)
Nov 07, 2017	73.74	75.93	73.00	75.30	21,739	+1.52(+2.05%)
Nov 06, 2017	75.13	75.75	71.28	73.78	22,051	-1.60(-2.12%)
Nov 03, 2017	66.53	76.16	66.24	75.38	28,713	+9.05(+13.65%)
Nov 02, 2017	66.20	66.94	65.79	66.33	22,040	+0.61(+0.94%)
Nov 01, 2017	66.99	66.99	65.59	65.71	3,300	-0.74(-1.11%)
Oct 31, 2017	65.87	66.69	65.47	66.45	16,879	+1.23(+1.88%)
Oct 30, 2017	64.81	65.22	64.81	65.22	4,033	-0.70(-1.06%)
Oct 27, 2017	64.85	66.28	64.48	65.92	21,024	+0.86(+1.32%)
Oct 26, 2017	65.47	65.47	64.56	65.06	14,409	-0.29(-0.44%)
Oct 25, 2017	64.81	65.38	64.77	65.34	20,105	-0.04(-0.06%)
Oct 24, 2017	65.51	65.55	63.38	65.38	38,134	+2.21(+3.50%)
Oct 23, 2017	63.42	63.66	62.88	63.17	16,896	+0.00(+0.00%)
Oct 20, 2017	61.70	64.28	61.04	63.17	46,347	+2.05(+3.35%)
Oct 19, 2017	61.08	61.53	60.84	61.12	6,226	+0.00(+0.00%)
Oct 18, 2017	59.98	61.12	59.98	61.12	8,163	+0.74(+1.22%)
Oct 17, 2017	59.98	60.71	59.89	60.39	4,443	-0.08(-0.14%)
Oct 16, 2017	60.06	60.96	59.93	60.47	8,749	+0.20(+0.34%)
Oct 13, 2017	60.22	60.67	59.89	60.26	8,462	+0.29(+0.48%)
Oct 12, 2017	60.84	60.84	59.89	59.98	5,013	-0.49(-0.81%)
Oct 11, 2017	60.22	60.55	59.85	60.47	8,912	+0.33(+0.55%)
Oct 10, 2017	59.86	60.71	59.48	60.14	47,186	-0.04(-0.07%)
Oct 09, 2017	61.41	61.49	60.06	60.18	8,150	-0.86(-1.41%)
Oct 06, 2017	59.98	61.41	59.03	61.04	21,088	+0.66(+1.09%)
Oct 05, 2017	59.81	61.16	59.81	60.39	7,931	+0.45(+0.75%)
Oct 04, 2017	59.85	60.34	58.87	59.93	25,552	+0.04(+0.07%)
Oct 03, 2017	61.08	61.45	59.89	59.89	33,959	-1.23(-2.01%)
Oct 02, 2017	60.51	61.49	60.51	61.12	22,731	+0.53(+0.88%)
Sep 29, 2017	60.88	61.78	60.59	60.59	23,922	-0.04(-0.07%)
Sep 28, 2017	60.59	60.92	60.43	60.63	7,681	+0.16(+0.27%)
Sep 27, 2017	59.40	60.47	58.71	60.47	19,291	+1.43(+2.43%)
Sep 26, 2017	59.36	60.02	58.62	59.03	27,127	+0.04(+0.07%)
Sep 25, 2017	58.75	59.32	57.91	58.99	16,437	+0.49(+0.84%)
Sep 22, 2017	57.35	58.58	57.35	58.50	14,611	+0.86(+1.49%)
Sep 21, 2017	57.35	58.46	57.35	57.64	7,408	-0.04(-0.07%)
Sep 20, 2017	56.65	57.85	56.65	57.68	10,292	+1.19(+2.10%)
Sep 19, 2017	56.49	57.48	56.33	56.49	51,298	+0.00(+0.00%)
Sep 18, 2017	58.09	58.71	56.17	56.49	36,697	-1.39(-2.41%)
Sep 15, 2017	57.27	58.68	56.60	57.89	55,881	+0.45(+0.78%)
Sep 14, 2017	55.96	57.68	55.96	57.44	18,516	+1.84(+3.32%)
Sep 13, 2017	55.39	55.93	55.18	55.59	12,981	+0.70(+1.27%)
Sep 12, 2017	54.28	55.59	54.28	54.90	10,923	-0.41(-0.74%)
Sep 11, 2017	55.72	55.76	54.65	55.31	18,479	+0.57(+1.05%)
Sep 08, 2017	53.87	55.80	53.87	54.73	11,953	+1.23(+2.30%)
Sep 07, 2017	56.29	56.29	53.30	53.50	26,549	-2.46(-4.39%)
Sep 06, 2017	53.22	56.53	53.07	55.96	42,888	+3.24(+6.14%)
Sep 05, 2017	51.58	52.97	51.38	52.72	68,677	+6.06(+12.99%)
Sep 01, 2017		48.79	46.33	46.66	27,079	-1.31(-2.73%)
Aug 31, 2017	47.36	48.22	47.07	47.97	35,197	+0.90(+1.91%)
Aug 30, 2017	46.13	47.68	45.99	47.07	20,261	+0.57(+1.23%)
Aug 29, 2017	45.06	46.58	45.06	46.50	15,756	+1.47(+3.28%)
Aug 28, 2017	45.39	46.33	44.45	45.02	9,604	-0.45(-0.99%)
Aug 25, 2017		46.09	44.86	45.47	9,568	-0.57(-1.25%)
Aug 24, 2017	46.09	46.62	45.97	46.05	7,813	-0.41(-0.88%)
Aug 23, 2017	47.19	47.19	46.17	46.46	4,778	-1.02(-2.16%)
Aug 22, 2017	47.60	47.60	47.40	47.48	1,626	+0.12(+0.26%)
Aug 21, 2017	47.60	47.64	47.28	47.36	5,466	-0.25(-0.52%)
Aug 18, 2017	47.28	47.69	47.19	47.60	11,560	-0.08(-0.17%)
Aug 17, 2017	47.77	47.81	47.36	47.69	6,962	+0.00(+0.00%)
Aug 16, 2017	47.77	48.14	47.03	47.69	7,625	+0.00(+0.00%)
Aug 15, 2017	48.34	48.34	47.11	47.69	15,613	-0.45(-0.94%)
Aug 14, 2017	49.04	49.32	48.14	48.14	7,332	-0.94(-1.92%)
Aug 11, 2017	48.96	49.00	48.19	49.08	11,669	+0.12(+0.25%)
Aug 10, 2017	49.23	49.28	48.96	48.96	9,090	-0.20(-0.42%)
Aug 09, 2017	49.53	50.31	48.75	49.16	17,082	-0.16(-0.33%)
Aug 08, 2017	50.39	50.39	49.16	49.32	8,422	-1.07(-2.11%)
Aug 07, 2017	49.24	50.59	48.75	50.39	7,374	+0.82(+1.65%)
Aug 04, 2017	49.82	50.31	43.34	49.57	33,888	-0.08(-0.17%)
Aug 03, 2017	50.76	50.76	49.20	49.65	13,956	-1.02(-2.02%)
Aug 02, 2017	51.33	51.41	50.55	50.68	8,923	-0.49(-0.96%)
Aug 01, 2017	51.66	51.82	50.96	51.17	9,613	-0.04(-0.08%)
Jul 31, 2017	51.95	52.03	51.21	51.21	9,972	-0.74(-1.42%)
Jul 28, 2017	52.60	52.92	51.95	51.95	10,675	-0.78(-1.48%)
Jul 27, 2017	53.26	53.26	52.27	52.72	5,294	-0.25(-0.46%)
Jul 26, 2017	53.83	53.83	52.44	52.97	11,399	-0.33(-0.61%)
Jul 25, 2017	53.67	53.89	53.13	53.30	19,807	-0.25(-0.46%)
Jul 24, 2017	53.42	54.12	53.13	53.54	23,352	+0.00(+0.00%)
Jul 21, 2017	53.50	53.93	52.77	53.54	27,215	+0.20(+0.38%)
Jul 20, 2017		53.09	52.50	53.34	1,875	+0.25(+0.46%)
Jul 19, 2017	53.01	53.75	52.60	53.09	47,283	-0.20(-0.38%)
Jul 18, 2017	52.85	53.75	52.77	53.30	17,997	+0.12(+0.23%)
Jul 17, 2017	52.36	53.58	52.36	53.18	29,534	+0.29(+0.54%)
Jul 14, 2017	52.89	53.75	52.68	52.89	9,198	-0.12(-0.23%)
Jul 13, 2017	52.44	53.01	52.44	53.01	10,920	+0.20(+0.39%)
Jul 12, 2017	53.13	53.26	52.77	52.81	7,895	+0.04(+0.08%)
Jul 11, 2017	53.83	53.83	52.36	52.77	4,868	+0.53(+1.02%)
Jul 10, 2017	52.15	53.13	52.11	52.23	25,453	-0.25(-0.47%)
Jul 07, 2017	51.95	52.77	51.45	52.48	18,279	+0.82(+1.59%)
Jul 06, 2017	52.23	52.27	51.54	51.66	8,200	-0.49(-0.94%)
Jul 05, 2017	52.48	52.48	52.03	52.15	7,634	-0.29(-0.55%)
Jul 03, 2017	52.23	52.64	51.99	52.44	6,202	+0.82(+1.59%)
Jun 30, 2017	52.48	52.81	51.45	51.62	13,436	-0.82(-1.56%)
Jun 29, 2017	53.99	53.99	52.27	52.44	18,408	-1.56(-2.88%)
Jun 28, 2017	53.75	54.94	53.75	53.99	16,004	+0.25(+0.46%)
Jun 27, 2017	53.42	53.91	53.34	53.75	7,329	+0.37(+0.69%)
Jun 26, 2017	53.09	53.91	52.52	53.38	19,115	+0.29(+0.54%)
Jun 23, 2017	51.33	53.30	51.33	53.09	45,553	+1.43(+2.78%)
Jun 22, 2017	51.41	52.44	51.21	51.66	13,900	+0.29(+0.56%)
Jun 21, 2017	51.99	52.27	51.21	51.37	22,098	-0.66(-1.26%)
Jun 20, 2017	51.78	52.72	51.37	52.03	23,721	+0.25(+0.47%)
Jun 19, 2017	51.54	52.52	50.39	51.78	20,156	+0.41(+0.80%)
Jun 16, 2017	50.96	51.82	50.29	51.37	30,022	-0.57(-1.10%)
Jun 15, 2017	50.49	51.95	50.02	51.95	9,012	+0.86(+1.68%)
Jun 14, 2017	51.29	51.66	50.39	51.09	16,931	-0.61(-1.19%)
Jun 13, 2017	51.29	52.97	51.29	51.70	9,270	+0.12(+0.24%)
Jun 12, 2017	51.62	52.11	50.88	51.58	16,512	+0.82(+1.61%)
Jun 09, 2017	50.82	51.62	50.14	50.76	32,878	+0.08(+0.16%)
Jun 08, 2017	51.70	51.70	50.68	50.68	12,257	-0.70(-1.36%)
Jun 07, 2017	52.44	52.48	51.21	51.37	10,868	-0.90(-1.72%)
Jun 06, 2017	52.81	53.34	51.91	52.27	13,104	-0.33(-0.62%)
Jun 05, 2017	52.68	53.58	51.50	52.60	15,495	-0.29(-0.54%)
Jun 02, 2017	52.19	53.13	51.91	52.89	9,431	+1.02(+1.97%)
Jun 01, 2017	51.62	52.40	51.04	51.86	21,727	+0.33(+0.64%)
May 31, 2017	52.31	52.31	50.76	51.54	26,604	-0.57(-1.10%)
May 30, 2017	52.77	52.93	51.99	52.11	15,290	-0.53(-1.01%)
May 26, 2017	53.18	53.50	52.40	52.64	15,214	-0.70(-1.31%)
May 25, 2017	53.34	53.58	53.18	53.34	4,213	+0.25(+0.46%)
May 24, 2017	52.93	53.09	52.68	53.09	1,591	+0.29(+0.54%)
May 23, 2017	51.91	53.22	51.86	52.81	5,855	+0.70(+1.34%)
May 22, 2017	51.21	52.40	49.45	52.11	27,075	+0.57(+1.11%)
May 19, 2017	52.19	52.19	51.29	51.54	6,462	-0.57(-1.10%)
May 18, 2017	51.99	52.85	51.99	52.11	8,819	-0.33(-0.62%)
May 17, 2017	53.26	53.54	52.36	52.44	12,807	-1.27(-2.36%)
May 16, 2017	53.71	54.57	53.26	53.71	17,824	-0.41(-0.76%)
May 15, 2017	56.60	56.62	52.75	54.12	47,281	-2.46(-4.34%)
May 12, 2017	58.05	58.26	57.03	56.58	24,361	-1.52(-2.61%)
May 11, 2017	58.83	58.87	57.72	58.09	29,526	-0.74(-1.25%)
May 10, 2017	58.42	58.83	58.01	58.83	6,660	+0.25(+0.42%)
May 09, 2017	58.08	58.95	58.08	58.58	8,274	+0.53(+0.92%)
May 08, 2017	57.68	58.05	57.35	58.05	7,553	+0.70(+1.21%)
May 05, 2017	57.68	57.70	57.31	57.35	6,247	-0.29(-0.50%)
May 04, 2017	58.21	58.21	57.64	57.64	2,336	+0.00(+0.00%)
May 03, 2017	56.86	58.13	56.86	57.64	14,860	+0.74(+1.30%)
May 02, 2017	57.15	57.80	56.82	56.90	9,031	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.