Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.85	71.45	69.69	70.46	18,761	-0.17(-0.24%)
Apr 27, 2018	72.44	73.56	70.03	70.63	30,336	-1.93(-2.67%)
Apr 26, 2018	70.42	73.34	70.12	72.57	17,212	+2.36(+3.37%)
Apr 25, 2018	69.78	70.46	68.83	70.20	20,236	+0.56(+0.80%)
Apr 24, 2018	68.87	70.03	68.70	69.65	15,847	+0.99(+1.44%)
Apr 23, 2018	69.69	69.69	67.80	68.66	6,210	+0.13(+0.19%)
Apr 20, 2018	68.57	69.39	68.23	68.53	4,855	-0.30(-0.44%)
Apr 19, 2018	68.96	69.56	67.97	68.83	5,330	-0.30(-0.44%)
Apr 18, 2018	68.36	69.65	67.91	69.13	7,316	+0.69(+1.01%)
Apr 17, 2018	64.23	68.83	64.19	68.44	17,609	+4.39(+6.85%)
Apr 16, 2018	64.06	65.17	63.63	64.06	14,511	+0.95(+1.50%)
Apr 13, 2018	63.58	63.58	62.72	63.11	10,613	-0.21(-0.34%)
Apr 12, 2018	64.19	64.19	62.98	63.33	5,463	-0.77(-1.21%)
Apr 11, 2018	63.84	64.75	63.58	64.10	15,201	-0.09(-0.13%)
Apr 10, 2018	63.97	64.53	63.73	64.19	11,586	+0.56(+0.88%)
Apr 09, 2018	64.32	65.43	63.11	63.63	19,032	-0.39(-0.60%)
Apr 06, 2018	63.80	64.66	63.76	64.01	7,558	+0.09(+0.13%)
Apr 05, 2018	63.67	64.75	62.21	63.93	19,840	+0.56(+0.88%)
Apr 04, 2018	61.91	64.34	61.74	63.37	35,956	+1.25(+2.01%)
Apr 03, 2018	60.79	62.72	60.36	62.12	16,402	+1.29(+2.12%)
Apr 02, 2018	63.46	63.46	59.97	60.83	33,332	-2.71(-4.26%)
Mar 29, 2018		63.54	63.54	63.54	0	+2.58(+4.23%)
Mar 28, 2018	61.91	62.29	60.75	60.96	11,468	-0.77(-1.25%)
Mar 27, 2018	61.56	62.55	61.56	61.74	13,915	-0.34(-0.55%)
Mar 26, 2018	62.42	63.22	60.70	62.08	35,703	+0.09(+0.14%)
Mar 23, 2018	62.12	64.27	60.62	61.99	33,510	-0.34(-0.55%)
Mar 22, 2018	60.70	63.15	59.97	62.34	27,633	+1.29(+2.11%)
Mar 21, 2018	56.83	61.91	56.83	61.05	54,776	+4.26(+7.49%)
Mar 20, 2018	54.73	57.18	54.26	56.79	27,828	+2.11(+3.85%)
Mar 19, 2018	53.18	55.46	52.45	54.69	32,810	+1.50(+2.83%)
Mar 16, 2018	51.89	55.80	51.89	53.18	70,521	+0.60(+1.14%)
Mar 15, 2018	54.21	54.69	52.06	52.58	16,762	-1.46(-2.70%)
Mar 14, 2018	54.73	55.16	53.83	54.04	10,951	-0.69(-1.26%)
Mar 13, 2018	56.71	56.75	54.73	54.73	21,893	-1.98(-3.49%)
Mar 12, 2018	57.57	58.47	56.28	56.71	21,492	-0.99(-1.71%)
Mar 09, 2018	57.87	58.81	56.92	57.69	19,315	+0.09(+0.15%)
Mar 08, 2018	57.61	58.08	57.26	57.61	7,023	+0.13(+0.22%)
Mar 07, 2018	57.44	58.25	56.58	57.48	17,473	-0.21(-0.37%)
Mar 06, 2018	57.78	60.02	57.35	57.69	27,811	+0.09(+0.15%)
Mar 05, 2018	57.05	58.12	56.79	57.61	20,031	+0.21(+0.37%)
Mar 02, 2018	58.47	58.47	56.83	57.39	7,932	-1.55(-2.63%)
Mar 01, 2018	56.06	59.50	55.97	58.94	14,000	+3.01(+5.38%)
Feb 28, 2018	57.91	57.95	55.89	55.93	4,018	-1.81(-3.13%)
Feb 27, 2018	57.95	57.95	57.69	57.74	7,080	-0.17(-0.30%)
Feb 26, 2018	57.82	57.95	57.69	57.91	11,031	-0.04(-0.07%)
Feb 23, 2018	57.91	58.98	56.96	57.95	9,669	+1.25(+2.20%)
Feb 22, 2018	56.42	58.30	55.85	56.71	10,114	-0.39(-0.68%)
Feb 21, 2018	57.14	58.47	57.05	57.09	12,294	+0.26(+0.45%)
Feb 20, 2018	58.34	58.34	56.71	56.83	11,998	-1.63(-2.79%)
Feb 16, 2018		58.47	58.47	58.47	0	+0.34(+0.59%)
Feb 15, 2018	58.38	58.43	57.18	58.12	5,695	-0.26(-0.44%)
Feb 14, 2018	57.39	58.51	56.62	58.38	17,561	+0.95(+1.65%)
Feb 13, 2018	57.57	59.97	56.66	57.44	10,655	-0.17(-0.30%)
Feb 12, 2018	58.04	58.36	57.22	57.61	9,772	-0.17(-0.30%)
Feb 09, 2018	58.55	58.55	55.16	57.78	17,637	+0.43(+0.75%)
Feb 08, 2018	58.73	60.06	57.35	57.35	7,820	-1.33(-2.27%)
Feb 07, 2018	58.77	59.84	58.25	58.68	7,328	-0.09(-0.15%)
Feb 06, 2018	58.51	61.13	56.60	58.77	30,885	-2.06(-3.39%)
Feb 05, 2018	59.76	62.29	59.76	60.83	7,400	+0.56(+0.93%)
Feb 02, 2018	61.18	61.35	60.15	60.27	10,217	-1.25(-2.03%)
Feb 01, 2018	62.30	62.30	59.93	61.52	8,355	+0.13(+0.21%)
Jan 31, 2018	61.69	62.17	59.63	61.39	22,262	-0.56(-0.90%)
Jan 30, 2018	61.92	62.34	61.13	61.95	9,239	-0.39(-0.62%)
Jan 29, 2018	63.58	63.63	62.34	62.34	7,280	-1.29(-2.03%)
Jan 26, 2018	63.54	63.84	63.54	63.63	8,355	+0.09(+0.14%)
Jan 25, 2018	63.93	64.23	63.03	63.54	4,818	-0.30(-0.47%)
Jan 24, 2018	63.54	64.92	63.20	63.84	12,276	+0.43(+0.68%)
Jan 23, 2018	63.63	64.36	63.41	63.41	6,636	-1.12(-1.73%)
Jan 22, 2018	64.27	64.87	63.67	64.53	8,070	-0.04(-0.07%)
Jan 19, 2018	64.27	65.00	64.27	64.57	7,203	+0.09(+0.13%)
Jan 18, 2018	64.92	64.96	63.80	64.49	8,151	-0.52(-0.79%)
Jan 17, 2018	64.19	65.94	64.19	65.00	8,799	+0.86(+1.34%)
Jan 16, 2018	64.83	65.48	63.67	64.14	15,965	-0.56(-0.86%)
Jan 12, 2018		64.70	64.70	64.70	0	+0.90(+1.42%)
Jan 11, 2018	63.03	64.44	62.47	63.80	14,784	+0.43(+0.68%)
Jan 10, 2018	63.80	63.80	62.98	63.37	8,348	-0.47(-0.74%)
Jan 09, 2018	64.87	64.92	63.84	63.84	9,282	-0.77(-1.20%)
Jan 08, 2018	63.58	65.13	63.54	64.62	32,344	+0.56(+0.87%)
Jan 05, 2018	63.97	64.27	62.17	64.06	31,301	+0.00(+0.00%)
Jan 04, 2018	63.41	65.35	63.37	64.06	15,100	+0.56(+0.88%)
Jan 03, 2018	63.80	64.53	63.21	63.50	16,959	-0.30(-0.47%)
Jan 02, 2018	63.28	64.77	62.29	63.80	44,701	-1.12(-1.72%)
Dec 29, 2017		64.92	64.92	64.92	0	-1.63(-2.45%)
Dec 28, 2017	66.85	67.28	66.21	66.55	9,642	-0.26(-0.39%)
Dec 27, 2017	66.11	67.93	66.11	66.81	11,568	-0.56(-0.83%)
Dec 26, 2017	66.98	68.18	66.98	67.37	9,870	-0.21(-0.32%)
Dec 22, 2017	66.29	67.84	65.46	67.58	13,345	+0.99(+1.48%)
Dec 21, 2017	67.41	69.56	66.38	66.59	30,610	-0.64(-0.96%)
Dec 20, 2017	68.45	68.79	66.43	67.24	30,464	-1.01(-1.48%)
Dec 19, 2017	69.46	70.07	68.09	68.25	14,726	-0.73(-1.05%)
Dec 18, 2017	70.51	71.19	68.67	68.98	20,090	-0.77(-1.10%)
Dec 15, 2017	67.08	70.27	67.08	69.74	27,342	+2.67(+3.98%)
Dec 14, 2017	66.47	69.42	66.47	67.08	17,896	-0.12(-0.18%)
Dec 13, 2017	70.38	70.55	65.50	67.20	28,708	-2.63(-3.76%)
Dec 12, 2017	72.73	72.73	68.77	69.82	30,610	-2.99(-4.11%)
Dec 11, 2017	73.14	74.15	72.33	72.81	15,326	-0.28(-0.39%)
Dec 08, 2017	74.75	74.75	72.53	73.10	11,942	-1.41(-1.90%)
Dec 07, 2017	74.75	74.75	74.19	74.51	9,519	-0.24(-0.32%)
Dec 06, 2017	75.28	75.44	74.75	74.75	4,650	-0.57(-0.75%)
Dec 05, 2017	75.28	75.81	75.16	75.32	5,417	-0.61(-0.80%)
Dec 04, 2017		76.19	75.00	75.93	7,781	-0.04(-0.05%)
Dec 01, 2017	74.88	76.37	74.79	75.97	15,650	-0.65(-0.84%)
Nov 30, 2017	77.02	77.78	76.05	76.61	14,717	-0.24(-0.32%)
Nov 29, 2017	75.36	77.58	75.36	76.86	35,635	-0.24(-0.31%)
Nov 28, 2017	77.06	77.58	76.41	77.10	28,117	-0.20(-0.26%)
Nov 27, 2017	77.54	77.99	76.98	77.30	15,300	-0.36(-0.47%)
Nov 24, 2017	77.83	77.84	77.66	77.66	4,411	-0.93(-1.18%)
Nov 22, 2017	79.40	80.13	78.31	78.59	13,879	-1.58(-1.97%)
Nov 21, 2017	79.20	80.69	79.20	80.17	15,052	+0.48(+0.61%)
Nov 20, 2017	80.39	81.54	78.71	79.68	20,061	-1.17(-1.45%)
Nov 17, 2017	77.02	81.22	76.82	80.86	23,178	+3.19(+4.11%)
Nov 16, 2017	78.27	78.31	75.85	77.66	24,643	+1.09(+1.42%)
Nov 15, 2017	74.13	76.57	74.13	76.57	6,977	+0.65(+0.85%)
Nov 14, 2017	77.46	78.63	75.01	75.93	20,239	-1.54(-1.98%)
Nov 13, 2017	76.69	77.48	74.39	77.46	12,975	+0.69(+0.89%)
Nov 10, 2017	75.16	77.26	75.16	76.77	18,463	+1.37(+1.82%)
Nov 09, 2017	74.35	75.89	74.35	75.40	21,395	+0.81(+1.08%)
Nov 08, 2017	74.23	75.32	72.73	74.59	34,052	+0.32(+0.44%)
Nov 07, 2017	72.73	74.90	72.01	74.27	22,040	+1.50(+2.05%)
Nov 06, 2017	74.11	74.71	70.31	72.77	22,357	-1.58(-2.12%)
Nov 03, 2017	65.62	75.12	65.34	74.35	29,110	+8.93(+13.65%)
Nov 02, 2017	65.30	66.03	64.89	65.42	22,345	+0.61(+0.94%)
Nov 01, 2017	66.08	66.08	64.69	64.81	3,345	-0.73(-1.11%)
Oct 31, 2017	64.97	65.78	64.57	65.54	17,113	+1.21(+1.88%)
Oct 30, 2017	63.93	64.33	63.93	64.33	4,089	-0.69(-1.06%)
Oct 27, 2017	63.97	65.38	63.60	65.02	21,315	+0.85(+1.32%)
Oct 26, 2017	64.57	64.57	63.68	64.17	14,608	-0.28(-0.44%)
Oct 25, 2017	63.93	64.49	63.88	64.45	20,383	-0.04(-0.06%)
Oct 24, 2017	64.61	64.65	62.51	64.49	38,662	+2.18(+3.50%)
Oct 23, 2017	62.55	62.79	62.03	62.31	17,130	+0.00(+0.00%)
Oct 20, 2017	60.85	63.40	60.21	62.31	46,988	+2.02(+3.35%)
Oct 19, 2017	60.25	60.69	60.01	60.29	6,313	+0.00(+0.00%)
Oct 18, 2017	59.16	60.29	59.16	60.29	8,276	+0.73(+1.22%)
Oct 17, 2017	59.16	59.88	59.08	59.56	4,505	-0.08(-0.14%)
Oct 16, 2017	59.24	60.13	59.12	59.64	8,870	+0.20(+0.34%)
Oct 13, 2017	59.40	59.84	59.08	59.44	8,580	+0.28(+0.48%)
Oct 12, 2017	60.01	60.01	59.08	59.16	5,083	-0.48(-0.81%)
Oct 11, 2017	59.40	59.72	59.04	59.64	9,035	+0.32(+0.55%)
Oct 10, 2017	59.04	59.88	58.67	59.32	47,839	-0.04(-0.07%)
Oct 09, 2017	60.57	60.65	59.24	59.36	8,263	-0.85(-1.41%)
Oct 06, 2017	59.16	60.57	58.23	60.21	21,380	+0.65(+1.09%)
Oct 05, 2017	59.00	60.33	59.00	59.56	8,041	+0.44(+0.75%)
Oct 04, 2017	59.04	59.52	58.07	59.12	25,905	+0.04(+0.07%)
Oct 03, 2017	60.25	60.61	59.08	59.08	34,429	-1.21(-2.01%)
Oct 02, 2017	59.68	60.65	59.68	60.29	23,046	+0.53(+0.88%)
Sep 29, 2017	60.05	60.93	59.76	59.76	24,253	-0.04(-0.07%)
Sep 28, 2017	59.76	60.09	59.60	59.80	7,788	+0.16(+0.27%)
Sep 27, 2017	58.59	59.64	57.90	59.64	19,558	+1.41(+2.43%)
Sep 26, 2017	58.55	59.20	57.82	58.23	27,503	+0.04(+0.07%)
Sep 25, 2017	57.94	58.51	57.12	58.19	16,665	+0.48(+0.84%)
Sep 22, 2017	56.57	57.78	56.57	57.70	14,813	+0.85(+1.49%)
Sep 21, 2017	56.57	57.66	56.57	56.85	7,510	-0.04(-0.07%)
Sep 20, 2017	55.88	57.06	55.88	56.89	10,434	+1.17(+2.10%)
Sep 19, 2017	55.72	56.69	55.56	55.72	52,008	+0.00(+0.00%)
Sep 18, 2017	57.30	57.90	55.40	55.72	37,205	-1.37(-2.41%)
Sep 15, 2017	56.49	57.88	55.83	57.10	56,654	+0.44(+0.78%)
Sep 14, 2017	55.20	56.89	55.20	56.65	18,772	+1.82(+3.32%)
Sep 13, 2017	54.63	55.17	54.43	54.83	13,160	+0.69(+1.27%)
Sep 12, 2017	53.54	54.83	53.54	54.15	11,074	-0.40(-0.74%)
Sep 11, 2017	54.95	54.99	53.90	54.55	18,735	+0.57(+1.05%)
Sep 08, 2017	53.14	55.04	53.14	53.98	12,118	+1.21(+2.30%)
Sep 07, 2017	55.52	55.52	52.57	52.77	26,916	-2.42(-4.39%)
Sep 06, 2017	52.49	55.76	52.35	55.20	43,481	+3.19(+6.14%)
Sep 05, 2017	50.87	52.25	50.68	52.00	69,627	+5.98(+12.99%)
Sep 01, 2017		48.13	45.70	46.02	27,453	-1.29(-2.73%)
Aug 31, 2017	46.71	47.56	46.43	47.32	35,684	+0.89(+1.91%)
Aug 30, 2017	45.50	47.03	45.36	46.43	20,541	+0.57(+1.23%)
Aug 29, 2017	44.45	45.94	44.45	45.86	15,974	+1.45(+3.28%)
Aug 28, 2017	44.77	45.70	43.84	44.41	9,736	-0.44(-0.99%)
Aug 25, 2017		45.46	44.25	44.85	9,701	-0.57(-1.25%)
Aug 24, 2017	45.46	45.98	45.34	45.42	7,921	-0.40(-0.88%)
Aug 23, 2017	46.55	46.55	45.54	45.82	4,844	-1.01(-2.16%)
Aug 22, 2017	46.95	46.95	46.76	46.83	1,649	+0.12(+0.26%)
Aug 21, 2017	46.95	46.99	46.63	46.71	5,542	-0.24(-0.52%)
Aug 18, 2017	46.63	47.03	46.55	46.95	11,720	-0.08(-0.17%)
Aug 17, 2017	47.12	47.16	46.71	47.03	7,059	+0.00(+0.00%)
Aug 16, 2017	47.12	47.48	46.39	47.03	7,731	+0.00(+0.00%)
Aug 15, 2017	47.68	47.68	46.47	47.03	15,829	-0.44(-0.94%)
Aug 14, 2017	48.37	48.65	47.48	47.48	7,434	-0.93(-1.92%)
Aug 11, 2017	48.29	48.33	47.53	48.41	11,830	+0.12(+0.25%)
Aug 10, 2017	48.56	48.61	48.29	48.29	9,216	-0.20(-0.42%)
Aug 09, 2017	48.85	49.62	48.09	48.49	17,318	-0.16(-0.33%)
Aug 08, 2017	49.70	49.70	48.49	48.65	8,539	-1.05(-2.11%)
Aug 07, 2017	48.57	49.90	48.09	49.70	7,476	+0.81(+1.65%)
Aug 04, 2017	49.14	49.62	42.75	48.89	34,357	-0.08(-0.16%)
Aug 03, 2017	50.07	50.07	48.53	48.97	14,149	-1.01(-2.02%)
Aug 02, 2017	50.63	50.71	49.86	49.98	9,046	-0.48(-0.96%)
Aug 01, 2017	50.95	51.12	50.27	50.47	9,746	-0.04(-0.08%)
Jul 31, 2017	51.24	51.32	50.51	50.51	10,110	-0.73(-1.42%)
Jul 28, 2017	51.88	52.20	51.24	51.24	10,823	-0.77(-1.48%)
Jul 27, 2017	52.53	52.53	51.56	52.00	5,367	-0.24(-0.46%)
Jul 26, 2017	53.10	53.10	51.72	52.25	11,557	-0.32(-0.61%)
Jul 25, 2017	52.93	53.16	52.41	52.57	20,081	-0.24(-0.46%)
Jul 24, 2017	52.69	53.38	52.41	52.81	23,676	+0.00(+0.00%)
Jul 21, 2017	52.77	53.20	52.05	52.81	27,592	+0.20(+0.38%)
Jul 20, 2017		52.37	51.79	52.61	1,901	+0.24(+0.46%)
Jul 19, 2017	52.29	53.02	51.88	52.37	47,937	-0.20(-0.38%)
Jul 18, 2017	52.13	53.02	52.05	52.57	18,246	+0.12(+0.23%)
Jul 17, 2017	51.64	52.85	51.64	52.45	29,943	+0.28(+0.54%)
Jul 14, 2017	52.17	53.02	51.96	52.17	9,326	-0.12(-0.23%)
Jul 13, 2017	51.72	52.29	51.72	52.29	11,072	+0.20(+0.39%)
Jul 12, 2017	52.41	52.53	52.05	52.09	8,004	+0.04(+0.08%)
Jul 11, 2017	53.10	53.10	51.64	52.05	4,935	+0.53(+1.02%)
Jul 10, 2017	51.44	52.41	51.40	51.52	25,805	-0.24(-0.47%)
Jul 07, 2017	51.24	52.05	50.75	51.76	18,532	+0.81(+1.59%)
Jul 06, 2017	51.52	51.56	50.83	50.95	8,313	-0.48(-0.94%)
Jul 05, 2017	51.76	51.76	51.32	51.44	7,739	-0.28(-0.55%)
Jul 03, 2017	51.52	51.92	51.28	51.72	6,288	+0.81(+1.59%)
Jun 30, 2017	51.76	52.09	50.75	50.91	13,622	-0.81(-1.56%)
Jun 29, 2017	53.26	53.26	51.56	51.72	18,663	-1.54(-2.88%)
Jun 28, 2017	53.02	54.19	53.02	53.26	16,225	+0.24(+0.46%)
Jun 27, 2017	52.69	53.18	52.61	53.02	7,430	+0.36(+0.69%)
Jun 26, 2017	52.37	53.18	51.80	52.65	19,379	+0.28(+0.54%)
Jun 23, 2017	50.63	52.57	50.63	52.37	46,184	+1.41(+2.78%)
Jun 22, 2017	50.71	51.72	50.51	50.95	14,092	+0.28(+0.56%)
Jun 21, 2017	51.28	51.56	50.51	50.67	22,404	-0.65(-1.26%)
Jun 20, 2017	51.08	52.00	50.67	51.32	24,049	+0.24(+0.47%)
Jun 19, 2017	50.83	51.80	49.70	51.08	20,435	+0.40(+0.80%)
Jun 16, 2017	50.27	51.12	49.60	50.67	30,438	-0.57(-1.10%)
Jun 15, 2017	49.80	51.24	49.34	51.24	9,136	+0.85(+1.68%)
Jun 14, 2017	50.59	50.95	49.70	50.39	17,166	-0.61(-1.19%)
Jun 13, 2017	50.59	52.25	50.59	50.99	9,399	+0.12(+0.24%)
Jun 12, 2017	50.91	51.40	50.19	50.87	16,740	+0.81(+1.61%)
Jun 09, 2017	50.13	50.91	49.46	50.07	33,333	+0.08(+0.16%)
Jun 08, 2017	50.99	50.99	49.98	49.98	12,427	-0.69(-1.36%)
Jun 07, 2017	51.72	51.76	50.51	50.67	11,018	-0.89(-1.72%)
Jun 06, 2017	52.09	52.61	51.20	51.56	13,285	-0.32(-0.62%)
Jun 05, 2017	51.96	52.85	50.79	51.88	15,709	-0.28(-0.54%)
Jun 02, 2017	51.48	52.41	51.20	52.17	9,562	+1.01(+1.97%)
Jun 01, 2017	50.91	51.68	50.35	51.16	22,027	+0.32(+0.64%)
May 31, 2017	51.60	51.60	50.07	50.83	26,972	-0.57(-1.10%)
May 30, 2017	52.05	52.21	51.28	51.40	15,501	-0.53(-1.01%)
May 26, 2017	52.45	52.77	51.68	51.92	15,425	-0.69(-1.31%)
May 25, 2017	52.61	52.85	52.45	52.61	4,271	+0.24(+0.46%)
May 24, 2017	52.21	52.37	51.96	52.37	1,613	+0.28(+0.54%)
May 23, 2017	51.20	52.49	51.16	52.09	5,936	+0.69(+1.34%)
May 22, 2017	50.51	51.68	48.77	51.40	27,450	+0.57(+1.11%)
May 19, 2017	51.48	51.48	50.59	50.83	6,551	-0.57(-1.10%)
May 18, 2017	51.28	52.13	51.28	51.40	8,941	-0.32(-0.63%)
May 17, 2017	52.53	52.81	51.64	51.72	12,985	-1.25(-2.36%)
May 16, 2017	52.97	53.82	52.53	52.97	18,070	-0.40(-0.76%)
May 15, 2017	55.82	55.84	52.03	53.38	47,936	-2.42(-4.34%)
May 12, 2017	57.26	57.46	56.25	55.80	24,698	-1.50(-2.61%)
May 11, 2017	58.03	58.07	56.93	57.30	29,934	-0.73(-1.25%)
May 10, 2017	57.62	58.03	57.22	58.03	6,752	+0.24(+0.42%)
May 09, 2017	57.29	58.15	57.29	57.78	8,389	+0.53(+0.92%)
May 08, 2017	56.89	57.26	56.57	57.26	7,658	+0.69(+1.21%)
May 05, 2017	56.89	56.91	56.53	56.57	6,334	-0.28(-0.50%)
May 04, 2017	57.42	57.42	56.85	56.85	2,368	+0.00(+0.00%)
May 03, 2017	56.09	57.34	56.09	56.85	15,066	+0.73(+1.30%)
May 02, 2017	56.37	57.02	56.05	56.13	9,156	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.