Nathan's Famous IN (NQ: NATH )

77.55 -3.68 (-4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 70.85 71.45 69.69 70.46 18,761 -0.17(-0.24%)
Apr 27, 2018 72.44 73.56 70.03 70.63 30,336 -1.93(-2.67%)
Apr 26, 2018 70.42 73.34 70.12 72.57 17,212 +2.36(+3.37%)
Apr 25, 2018 69.78 70.46 68.83 70.20 20,236 +0.56(+0.80%)
Apr 24, 2018 68.87 70.03 68.70 69.65 15,847 +0.99(+1.44%)
Apr 23, 2018 69.69 69.69 67.80 68.66 6,210 +0.13(+0.19%)
Apr 20, 2018 68.57 69.39 68.23 68.53 4,855 -0.30(-0.44%)
Apr 19, 2018 68.96 69.56 67.97 68.83 5,330 -0.30(-0.44%)
Apr 18, 2018 68.36 69.65 67.91 69.13 7,316 +0.69(+1.01%)
Apr 17, 2018 64.23 68.83 64.19 68.44 17,609 +4.39(+6.85%)
Apr 16, 2018 64.06 65.17 63.63 64.06 14,511 +0.95(+1.50%)
Apr 13, 2018 63.58 63.58 62.72 63.11 10,613 -0.21(-0.34%)
Apr 12, 2018 64.19 64.19 62.98 63.33 5,463 -0.77(-1.21%)
Apr 11, 2018 63.84 64.75 63.58 64.10 15,201 -0.09(-0.13%)
Apr 10, 2018 63.97 64.53 63.73 64.19 11,586 +0.56(+0.88%)
Apr 09, 2018 64.32 65.43 63.11 63.63 19,032 -0.39(-0.60%)
Apr 06, 2018 63.80 64.66 63.76 64.01 7,558 +0.09(+0.13%)
Apr 05, 2018 63.67 64.75 62.21 63.93 19,840 +0.56(+0.88%)
Apr 04, 2018 61.91 64.34 61.74 63.37 35,956 +1.25(+2.01%)
Apr 03, 2018 60.79 62.72 60.36 62.12 16,402 +1.29(+2.12%)
Apr 02, 2018 63.46 63.46 59.97 60.83 33,332 -2.71(-4.26%)
Mar 29, 2018 63.54 63.54 63.54 0 +2.58(+4.23%)
Mar 28, 2018 61.91 62.29 60.75 60.96 11,468 -0.77(-1.25%)
Mar 27, 2018 61.56 62.55 61.56 61.74 13,915 -0.34(-0.55%)
Mar 26, 2018 62.42 63.22 60.70 62.08 35,703 +0.09(+0.14%)
Mar 23, 2018 62.12 64.27 60.62 61.99 33,510 -0.34(-0.55%)
Mar 22, 2018 60.70 63.15 59.97 62.34 27,633 +1.29(+2.11%)
Mar 21, 2018 56.83 61.91 56.83 61.05 54,776 +4.26(+7.49%)
Mar 20, 2018 54.73 57.18 54.26 56.79 27,828 +2.11(+3.85%)
Mar 19, 2018 53.18 55.46 52.45 54.69 32,810 +1.50(+2.83%)
Mar 16, 2018 51.89 55.80 51.89 53.18 70,521 +0.60(+1.14%)
Mar 15, 2018 54.21 54.69 52.06 52.58 16,762 -1.46(-2.70%)
Mar 14, 2018 54.73 55.16 53.83 54.04 10,951 -0.69(-1.26%)
Mar 13, 2018 56.71 56.75 54.73 54.73 21,893 -1.98(-3.49%)
Mar 12, 2018 57.57 58.47 56.28 56.71 21,492 -0.99(-1.71%)
Mar 09, 2018 57.87 58.81 56.92 57.69 19,315 +0.09(+0.15%)
Mar 08, 2018 57.61 58.08 57.26 57.61 7,023 +0.13(+0.22%)
Mar 07, 2018 57.44 58.25 56.58 57.48 17,473 -0.21(-0.37%)
Mar 06, 2018 57.78 60.02 57.35 57.69 27,811 +0.09(+0.15%)
Mar 05, 2018 57.05 58.12 56.79 57.61 20,031 +0.21(+0.37%)
Mar 02, 2018 58.47 58.47 56.83 57.39 7,932 -1.55(-2.63%)
Mar 01, 2018 56.06 59.50 55.97 58.94 14,000 +3.01(+5.38%)
Feb 28, 2018 57.91 57.95 55.89 55.93 4,018 -1.81(-3.13%)
Feb 27, 2018 57.95 57.95 57.69 57.74 7,080 -0.17(-0.30%)
Feb 26, 2018 57.82 57.95 57.69 57.91 11,031 -0.04(-0.07%)
Feb 23, 2018 57.91 58.98 56.96 57.95 9,669 +1.25(+2.20%)
Feb 22, 2018 56.42 58.30 55.85 56.71 10,114 -0.39(-0.68%)
Feb 21, 2018 57.14 58.47 57.05 57.09 12,294 +0.26(+0.45%)
Feb 20, 2018 58.34 58.34 56.71 56.83 11,998 -1.63(-2.79%)
Feb 16, 2018 58.47 58.47 58.47 0 +0.34(+0.59%)
Feb 15, 2018 58.38 58.43 57.18 58.12 5,695 -0.26(-0.44%)
Feb 14, 2018 57.39 58.51 56.62 58.38 17,561 +0.95(+1.65%)
Feb 13, 2018 57.57 59.97 56.66 57.44 10,655 -0.17(-0.30%)
Feb 12, 2018 58.04 58.36 57.22 57.61 9,772 -0.17(-0.30%)
Feb 09, 2018 58.55 58.55 55.16 57.78 17,637 +0.43(+0.75%)
Feb 08, 2018 58.73 60.06 57.35 57.35 7,820 -1.33(-2.27%)
Feb 07, 2018 58.77 59.84 58.25 58.68 7,328 -0.09(-0.15%)
Feb 06, 2018 58.51 61.13 56.60 58.77 30,885 -2.06(-3.39%)
Feb 05, 2018 59.76 62.29 59.76 60.83 7,400 +0.56(+0.93%)
Feb 02, 2018 61.18 61.35 60.15 60.27 10,217 -1.25(-2.03%)
Feb 01, 2018 62.30 62.30 59.93 61.52 8,355 +0.13(+0.21%)
Jan 31, 2018 61.69 62.17 59.63 61.39 22,262 -0.56(-0.90%)
Jan 30, 2018 61.92 62.34 61.13 61.95 9,239 -0.39(-0.62%)
Jan 29, 2018 63.58 63.63 62.34 62.34 7,280 -1.29(-2.03%)
Jan 26, 2018 63.54 63.84 63.54 63.63 8,355 +0.09(+0.14%)
Jan 25, 2018 63.93 64.23 63.03 63.54 4,818 -0.30(-0.47%)
Jan 24, 2018 63.54 64.92 63.20 63.84 12,276 +0.43(+0.68%)
Jan 23, 2018 63.63 64.36 63.41 63.41 6,636 -1.12(-1.73%)
Jan 22, 2018 64.27 64.87 63.67 64.53 8,070 -0.04(-0.07%)
Jan 19, 2018 64.27 65.00 64.27 64.57 7,203 +0.09(+0.13%)
Jan 18, 2018 64.92 64.96 63.80 64.49 8,151 -0.52(-0.79%)
Jan 17, 2018 64.19 65.94 64.19 65.00 8,799 +0.86(+1.34%)
Jan 16, 2018 64.83 65.48 63.67 64.14 15,965 -0.56(-0.86%)
Jan 12, 2018 64.70 64.70 64.70 0 +0.90(+1.42%)
Jan 11, 2018 63.03 64.44 62.47 63.80 14,784 +0.43(+0.68%)
Jan 10, 2018 63.80 63.80 62.98 63.37 8,348 -0.47(-0.74%)
Jan 09, 2018 64.87 64.92 63.84 63.84 9,282 -0.77(-1.20%)
Jan 08, 2018 63.58 65.13 63.54 64.62 32,344 +0.56(+0.87%)
Jan 05, 2018 63.97 64.27 62.17 64.06 31,301 +0.00(+0.00%)
Jan 04, 2018 63.41 65.35 63.37 64.06 15,100 +0.56(+0.88%)
Jan 03, 2018 63.80 64.53 63.21 63.50 16,959 -0.30(-0.47%)
Jan 02, 2018 63.28 64.77 62.29 63.80 44,701 -1.12(-1.72%)
Dec 29, 2017 64.92 64.92 64.92 0 -1.63(-2.45%)
Dec 28, 2017 66.85 67.28 66.21 66.55 9,642 -0.26(-0.39%)
Dec 27, 2017 66.11 67.93 66.11 66.81 11,568 -0.56(-0.83%)
Dec 26, 2017 66.98 68.18 66.98 67.37 9,870 -0.21(-0.32%)
Dec 22, 2017 66.29 67.84 65.46 67.58 13,345 +0.99(+1.48%)
Dec 21, 2017 67.41 69.56 66.38 66.59 30,610 -0.64(-0.96%)
Dec 20, 2017 68.45 68.79 66.43 67.24 30,464 -1.01(-1.48%)
Dec 19, 2017 69.46 70.07 68.09 68.25 14,726 -0.73(-1.05%)
Dec 18, 2017 70.51 71.19 68.67 68.98 20,090 -0.77(-1.10%)
Dec 15, 2017 67.08 70.27 67.08 69.74 27,342 +2.67(+3.98%)
Dec 14, 2017 66.47 69.42 66.47 67.08 17,896 -0.12(-0.18%)
Dec 13, 2017 70.38 70.55 65.50 67.20 28,708 -2.63(-3.76%)
Dec 12, 2017 72.73 72.73 68.77 69.82 30,610 -2.99(-4.11%)
Dec 11, 2017 73.14 74.15 72.33 72.81 15,326 -0.28(-0.39%)
Dec 08, 2017 74.75 74.75 72.53 73.10 11,942 -1.41(-1.90%)
Dec 07, 2017 74.75 74.75 74.19 74.51 9,519 -0.24(-0.32%)
Dec 06, 2017 75.28 75.44 74.75 74.75 4,650 -0.57(-0.75%)
Dec 05, 2017 75.28 75.81 75.16 75.32 5,417 -0.61(-0.80%)
Dec 04, 2017 76.19 75.00 75.93 7,781 -0.04(-0.05%)
Dec 01, 2017 74.88 76.37 74.79 75.97 15,650 -0.65(-0.84%)
Nov 30, 2017 77.02 77.78 76.05 76.61 14,717 -0.24(-0.32%)
Nov 29, 2017 75.36 77.58 75.36 76.86 35,635 -0.24(-0.31%)
Nov 28, 2017 77.06 77.58 76.41 77.10 28,117 -0.20(-0.26%)
Nov 27, 2017 77.54 77.99 76.98 77.30 15,300 -0.36(-0.47%)
Nov 24, 2017 77.83 77.84 77.66 77.66 4,411 -0.93(-1.18%)
Nov 22, 2017 79.40 80.13 78.31 78.59 13,879 -1.58(-1.97%)
Nov 21, 2017 79.20 80.69 79.20 80.17 15,052 +0.48(+0.61%)
Nov 20, 2017 80.39 81.54 78.71 79.68 20,061 -1.17(-1.45%)
Nov 17, 2017 77.02 81.22 76.82 80.86 23,178 +3.19(+4.11%)
Nov 16, 2017 78.27 78.31 75.85 77.66 24,643 +1.09(+1.42%)
Nov 15, 2017 74.13 76.57 74.13 76.57 6,977 +0.65(+0.85%)
Nov 14, 2017 77.46 78.63 75.01 75.93 20,239 -1.54(-1.98%)
Nov 13, 2017 76.69 77.48 74.39 77.46 12,975 +0.69(+0.89%)
Nov 10, 2017 75.16 77.26 75.16 76.77 18,463 +1.37(+1.82%)
Nov 09, 2017 74.35 75.89 74.35 75.40 21,395 +0.81(+1.08%)
Nov 08, 2017 74.23 75.32 72.73 74.59 34,052 +0.32(+0.44%)
Nov 07, 2017 72.73 74.90 72.01 74.27 22,040 +1.50(+2.05%)
Nov 06, 2017 74.11 74.71 70.31 72.77 22,357 -1.58(-2.12%)
Nov 03, 2017 65.62 75.12 65.34 74.35 29,110 +8.93(+13.65%)
Nov 02, 2017 65.30 66.03 64.89 65.42 22,345 +0.61(+0.94%)
Nov 01, 2017 66.08 66.08 64.69 64.81 3,345 -0.73(-1.11%)
Oct 31, 2017 64.97 65.78 64.57 65.54 17,113 +1.21(+1.88%)
Oct 30, 2017 63.93 64.33 63.93 64.33 4,089 -0.69(-1.06%)
Oct 27, 2017 63.97 65.38 63.60 65.02 21,315 +0.85(+1.32%)
Oct 26, 2017 64.57 64.57 63.68 64.17 14,608 -0.28(-0.44%)
Oct 25, 2017 63.93 64.49 63.88 64.45 20,383 -0.04(-0.06%)
Oct 24, 2017 64.61 64.65 62.51 64.49 38,662 +2.18(+3.50%)
Oct 23, 2017 62.55 62.79 62.03 62.31 17,130 +0.00(+0.00%)
Oct 20, 2017 60.85 63.40 60.21 62.31 46,988 +2.02(+3.35%)
Oct 19, 2017 60.25 60.69 60.01 60.29 6,313 +0.00(+0.00%)
Oct 18, 2017 59.16 60.29 59.16 60.29 8,276 +0.73(+1.22%)
Oct 17, 2017 59.16 59.88 59.08 59.56 4,505 -0.08(-0.14%)
Oct 16, 2017 59.24 60.13 59.12 59.64 8,870 +0.20(+0.34%)
Oct 13, 2017 59.40 59.84 59.08 59.44 8,580 +0.28(+0.48%)
Oct 12, 2017 60.01 60.01 59.08 59.16 5,083 -0.48(-0.81%)
Oct 11, 2017 59.40 59.72 59.04 59.64 9,035 +0.32(+0.55%)
Oct 10, 2017 59.04 59.88 58.67 59.32 47,839 -0.04(-0.07%)
Oct 09, 2017 60.57 60.65 59.24 59.36 8,263 -0.85(-1.41%)
Oct 06, 2017 59.16 60.57 58.23 60.21 21,380 +0.65(+1.09%)
Oct 05, 2017 59.00 60.33 59.00 59.56 8,041 +0.44(+0.75%)
Oct 04, 2017 59.04 59.52 58.07 59.12 25,905 +0.04(+0.07%)
Oct 03, 2017 60.25 60.61 59.08 59.08 34,429 -1.21(-2.01%)
Oct 02, 2017 59.68 60.65 59.68 60.29 23,046 +0.53(+0.88%)
Sep 29, 2017 60.05 60.93 59.76 59.76 24,253 -0.04(-0.07%)
Sep 28, 2017 59.76 60.09 59.60 59.80 7,788 +0.16(+0.27%)
Sep 27, 2017 58.59 59.64 57.90 59.64 19,558 +1.41(+2.43%)
Sep 26, 2017 58.55 59.20 57.82 58.23 27,503 +0.04(+0.07%)
Sep 25, 2017 57.94 58.51 57.12 58.19 16,665 +0.48(+0.84%)
Sep 22, 2017 56.57 57.78 56.57 57.70 14,813 +0.85(+1.49%)
Sep 21, 2017 56.57 57.66 56.57 56.85 7,510 -0.04(-0.07%)
Sep 20, 2017 55.88 57.06 55.88 56.89 10,434 +1.17(+2.10%)
Sep 19, 2017 55.72 56.69 55.56 55.72 52,008 +0.00(+0.00%)
Sep 18, 2017 57.30 57.90 55.40 55.72 37,205 -1.37(-2.41%)
Sep 15, 2017 56.49 57.88 55.83 57.10 56,654 +0.44(+0.78%)
Sep 14, 2017 55.20 56.89 55.20 56.65 18,772 +1.82(+3.32%)
Sep 13, 2017 54.63 55.17 54.43 54.83 13,160 +0.69(+1.27%)
Sep 12, 2017 53.54 54.83 53.54 54.15 11,074 -0.40(-0.74%)
Sep 11, 2017 54.95 54.99 53.90 54.55 18,735 +0.57(+1.05%)
Sep 08, 2017 53.14 55.04 53.14 53.98 12,118 +1.21(+2.30%)
Sep 07, 2017 55.52 55.52 52.57 52.77 26,916 -2.42(-4.39%)
Sep 06, 2017 52.49 55.76 52.35 55.20 43,481 +3.19(+6.14%)
Sep 05, 2017 50.87 52.25 50.68 52.00 69,627 +5.98(+12.99%)
Sep 01, 2017 48.13 45.70 46.02 27,453 -1.29(-2.73%)
Aug 31, 2017 46.71 47.56 46.43 47.32 35,684 +0.89(+1.91%)
Aug 30, 2017 45.50 47.03 45.36 46.43 20,541 +0.57(+1.23%)
Aug 29, 2017 44.45 45.94 44.45 45.86 15,974 +1.45(+3.28%)
Aug 28, 2017 44.77 45.70 43.84 44.41 9,736 -0.44(-0.99%)
Aug 25, 2017 45.46 44.25 44.85 9,701 -0.57(-1.25%)
Aug 24, 2017 45.46 45.98 45.34 45.42 7,921 -0.40(-0.88%)
Aug 23, 2017 46.55 46.55 45.54 45.82 4,844 -1.01(-2.16%)
Aug 22, 2017 46.95 46.95 46.76 46.83 1,649 +0.12(+0.26%)
Aug 21, 2017 46.95 46.99 46.63 46.71 5,542 -0.24(-0.52%)
Aug 18, 2017 46.63 47.03 46.55 46.95 11,720 -0.08(-0.17%)
Aug 17, 2017 47.12 47.16 46.71 47.03 7,059 +0.00(+0.00%)
Aug 16, 2017 47.12 47.48 46.39 47.03 7,731 +0.00(+0.00%)
Aug 15, 2017 47.68 47.68 46.47 47.03 15,829 -0.44(-0.94%)
Aug 14, 2017 48.37 48.65 47.48 47.48 7,434 -0.93(-1.92%)
Aug 11, 2017 48.29 48.33 47.53 48.41 11,830 +0.12(+0.25%)
Aug 10, 2017 48.56 48.61 48.29 48.29 9,216 -0.20(-0.42%)
Aug 09, 2017 48.85 49.62 48.09 48.49 17,318 -0.16(-0.33%)
Aug 08, 2017 49.70 49.70 48.49 48.65 8,539 -1.05(-2.11%)
Aug 07, 2017 48.57 49.90 48.09 49.70 7,476 +0.81(+1.65%)
Aug 04, 2017 49.14 49.62 42.75 48.89 34,357 -0.08(-0.16%)
Aug 03, 2017 50.07 50.07 48.53 48.97 14,149 -1.01(-2.02%)
Aug 02, 2017 50.63 50.71 49.86 49.98 9,046 -0.48(-0.96%)
Aug 01, 2017 50.95 51.12 50.27 50.47 9,746 -0.04(-0.08%)
Jul 31, 2017 51.24 51.32 50.51 50.51 10,110 -0.73(-1.42%)
Jul 28, 2017 51.88 52.20 51.24 51.24 10,823 -0.77(-1.48%)
Jul 27, 2017 52.53 52.53 51.56 52.00 5,367 -0.24(-0.46%)
Jul 26, 2017 53.10 53.10 51.72 52.25 11,557 -0.32(-0.61%)
Jul 25, 2017 52.93 53.16 52.41 52.57 20,081 -0.24(-0.46%)
Jul 24, 2017 52.69 53.38 52.41 52.81 23,676 +0.00(+0.00%)
Jul 21, 2017 52.77 53.20 52.05 52.81 27,592 +0.20(+0.38%)
Jul 20, 2017 52.37 51.79 52.61 1,901 +0.24(+0.46%)
Jul 19, 2017 52.29 53.02 51.88 52.37 47,937 -0.20(-0.38%)
Jul 18, 2017 52.13 53.02 52.05 52.57 18,246 +0.12(+0.23%)
Jul 17, 2017 51.64 52.85 51.64 52.45 29,943 +0.28(+0.54%)
Jul 14, 2017 52.17 53.02 51.96 52.17 9,326 -0.12(-0.23%)
Jul 13, 2017 51.72 52.29 51.72 52.29 11,072 +0.20(+0.39%)
Jul 12, 2017 52.41 52.53 52.05 52.09 8,004 +0.04(+0.08%)
Jul 11, 2017 53.10 53.10 51.64 52.05 4,935 +0.53(+1.02%)
Jul 10, 2017 51.44 52.41 51.40 51.52 25,805 -0.24(-0.47%)
Jul 07, 2017 51.24 52.05 50.75 51.76 18,532 +0.81(+1.59%)
Jul 06, 2017 51.52 51.56 50.83 50.95 8,313 -0.48(-0.94%)
Jul 05, 2017 51.76 51.76 51.32 51.44 7,739 -0.28(-0.55%)
Jul 03, 2017 51.52 51.92 51.28 51.72 6,288 +0.81(+1.59%)
Jun 30, 2017 51.76 52.09 50.75 50.91 13,622 -0.81(-1.56%)
Jun 29, 2017 53.26 53.26 51.56 51.72 18,663 -1.54(-2.88%)
Jun 28, 2017 53.02 54.19 53.02 53.26 16,225 +0.24(+0.46%)
Jun 27, 2017 52.69 53.18 52.61 53.02 7,430 +0.36(+0.69%)
Jun 26, 2017 52.37 53.18 51.80 52.65 19,379 +0.28(+0.54%)
Jun 23, 2017 50.63 52.57 50.63 52.37 46,184 +1.41(+2.78%)
Jun 22, 2017 50.71 51.72 50.51 50.95 14,092 +0.28(+0.56%)
Jun 21, 2017 51.28 51.56 50.51 50.67 22,404 -0.65(-1.26%)
Jun 20, 2017 51.08 52.00 50.67 51.32 24,049 +0.24(+0.47%)
Jun 19, 2017 50.83 51.80 49.70 51.08 20,435 +0.40(+0.80%)
Jun 16, 2017 50.27 51.12 49.60 50.67 30,438 -0.57(-1.10%)
Jun 15, 2017 49.80 51.24 49.34 51.24 9,136 +0.85(+1.68%)
Jun 14, 2017 50.59 50.95 49.70 50.39 17,166 -0.61(-1.19%)
Jun 13, 2017 50.59 52.25 50.59 50.99 9,399 +0.12(+0.24%)
Jun 12, 2017 50.91 51.40 50.19 50.87 16,740 +0.81(+1.61%)
Jun 09, 2017 50.13 50.91 49.46 50.07 33,333 +0.08(+0.16%)
Jun 08, 2017 50.99 50.99 49.98 49.98 12,427 -0.69(-1.36%)
Jun 07, 2017 51.72 51.76 50.51 50.67 11,018 -0.89(-1.72%)
Jun 06, 2017 52.09 52.61 51.20 51.56 13,285 -0.32(-0.62%)
Jun 05, 2017 51.96 52.85 50.79 51.88 15,709 -0.28(-0.54%)
Jun 02, 2017 51.48 52.41 51.20 52.17 9,562 +1.01(+1.97%)
Jun 01, 2017 50.91 51.68 50.35 51.16 22,027 +0.32(+0.64%)
May 31, 2017 51.60 51.60 50.07 50.83 26,972 -0.57(-1.10%)
May 30, 2017 52.05 52.21 51.28 51.40 15,501 -0.53(-1.01%)
May 26, 2017 52.45 52.77 51.68 51.92 15,425 -0.69(-1.31%)
May 25, 2017 52.61 52.85 52.45 52.61 4,271 +0.24(+0.46%)
May 24, 2017 52.21 52.37 51.96 52.37 1,613 +0.28(+0.54%)
May 23, 2017 51.20 52.49 51.16 52.09 5,936 +0.69(+1.34%)
May 22, 2017 50.51 51.68 48.77 51.40 27,450 +0.57(+1.11%)
May 19, 2017 51.48 51.48 50.59 50.83 6,551 -0.57(-1.10%)
May 18, 2017 51.28 52.13 51.28 51.40 8,941 -0.32(-0.63%)
May 17, 2017 52.53 52.81 51.64 51.72 12,985 -1.25(-2.36%)
May 16, 2017 52.97 53.82 52.53 52.97 18,070 -0.40(-0.76%)
May 15, 2017 55.82 55.84 52.03 53.38 47,936 -2.42(-4.34%)
May 12, 2017 57.26 57.46 56.25 55.80 24,698 -1.50(-2.61%)
May 11, 2017 58.03 58.07 56.93 57.30 29,934 -0.73(-1.25%)
May 10, 2017 57.62 58.03 57.22 58.03 6,752 +0.24(+0.42%)
May 09, 2017 57.29 58.15 57.29 57.78 8,389 +0.53(+0.92%)
May 08, 2017 56.89 57.26 56.57 57.26 7,658 +0.69(+1.21%)
May 05, 2017 56.89 56.91 56.53 56.57 6,334 -0.28(-0.50%)
May 04, 2017 57.42 57.42 56.85 56.85 2,368 +0.00(+0.00%)
May 03, 2017 56.09 57.34 56.09 56.85 15,066 +0.73(+1.30%)
May 02, 2017 56.37 57.02 56.05 56.13 9,156 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.