Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.293	6.336	6.058	6.181	231,689	-0.13(-2.12%)
Apr 29, 2019	5.946	6.358	5.847	6.315	245,606	+0.30(+5.07%)
Apr 26, 2019	5.898	6.074	5.817	6.010	189,080	+0.08(+1.35%)
Apr 25, 2019	5.716	6.015	5.698	5.930	242,550	+0.21(+3.74%)
Apr 24, 2019	5.946	5.956	5.716	5.716	335,177	-0.24(-4.04%)
Apr 23, 2019	5.999	6.021	5.673	5.956	274,647	-0.04(-0.71%)
Apr 22, 2019	6.341	6.341	5.967	5.999	274,921	-0.29(-4.59%)
Apr 18, 2019	6.331	6.395	6.267	6.288	115,206	-0.06(-0.93%)
Apr 17, 2019	6.427	6.427	6.229	6.347	134,069	-0.07(-1.17%)
Apr 16, 2019	6.395	6.492	6.358	6.422	80,427	+0.03(+0.42%)
Apr 15, 2019	6.507	6.515	6.336	6.395	94,585	-0.11(-1.73%)
Apr 12, 2019	6.593	6.630	6.470	6.507	79,297	-0.09(-1.38%)
Apr 11, 2019	6.636	6.668	6.480	6.598	101,446	-0.04(-0.64%)
Apr 10, 2019	6.507	6.689	6.443	6.641	123,023	+0.13(+1.97%)
Apr 09, 2019	6.438	6.577	6.430	6.513	103,895	+0.07(+1.16%)
Apr 08, 2019	6.363	6.529	6.336	6.438	103,640	+0.06(+0.92%)
Apr 05, 2019	6.432	6.555	6.256	6.379	233,591	-0.03(-0.50%)
Apr 04, 2019	6.320	6.475	6.176	6.411	333,080	+0.09(+1.44%)
Apr 03, 2019	6.812	6.812	6.240	6.320	724,848	-0.51(-7.51%)
Apr 02, 2019	6.807	6.892	6.700	6.833	151,930	+0.01(+0.16%)
Apr 01, 2019	6.940	7.007	6.785	6.823	240,496	-0.11(-1.54%)
Mar 29, 2019	6.892	6.951	6.855	6.930	71,255	+0.02(+0.31%)
Mar 28, 2019	6.940	7.053	6.865	6.908	67,098	-0.04(-0.54%)
Mar 27, 2019	6.951	6.972	6.849	6.946	140,076	-0.01(-0.08%)
Mar 26, 2019	6.817	6.978	6.817	6.951	168,313	+0.16(+2.28%)
Mar 25, 2019	6.796	6.940	6.775	6.796	123,846	-0.01(-0.16%)
Mar 22, 2019	6.962	7.069	6.780	6.807	228,729	-0.14(-2.00%)
Mar 21, 2019	6.855	6.962	6.807	6.946	161,120	+0.07(+1.09%)
Mar 20, 2019	6.919	7.026	6.797	6.871	154,583	-0.04(-0.62%)
Mar 19, 2019	6.940	6.988	6.791	6.914	217,515	-0.03(-0.39%)
Mar 18, 2019	7.122	7.122	6.852	6.940	159,979	-0.18(-2.48%)
Mar 15, 2019	6.796	7.144	6.700	7.117	396,114	+0.34(+4.97%)
Mar 14, 2019	6.865	6.908	6.737	6.780	133,504	-0.09(-1.32%)
Mar 13, 2019	6.988	7.023	6.855	6.871	136,027	-0.12(-1.76%)
Mar 12, 2019	7.037	7.079	6.972	6.994	97,640	-0.03(-0.46%)
Mar 11, 2019	6.876	7.095	6.823	7.026	165,053	+0.16(+2.26%)
Mar 08, 2019	6.791	6.951	6.791	6.871	85,843	+0.05(+0.71%)
Mar 07, 2019	6.742	6.839	6.609	6.823	114,777	+0.07(+1.11%)
Mar 06, 2019	6.951	7.074	6.566	6.748	250,238	-0.19(-2.70%)
Mar 05, 2019	6.983	7.050	6.812	6.935	151,662	-0.05(-0.76%)
Mar 04, 2019	6.882	7.053	6.864	6.988	206,011	+0.16(+2.27%)
Mar 01, 2019	6.692	6.865	6.655	6.833	189,010	+0.16(+2.36%)
Feb 28, 2019	6.718	6.807	6.613	6.676	127,875	-0.03(-0.39%)
Feb 27, 2019	6.928	6.928	6.602	6.702	245,073	-0.26(-3.70%)
Feb 26, 2019	7.106	7.190	6.933	6.959	150,618	-0.14(-2.00%)
Feb 25, 2019	6.881	7.316	6.881	7.101	236,164	+0.22(+3.12%)
Feb 22, 2019	6.435	7.138	6.219	6.886	967,918	-0.52(-7.02%)
Feb 21, 2019	7.936	8.077	7.311	7.405	382,768	-0.53(-6.68%)
Feb 20, 2019	8.140	8.208	7.799	7.936	242,920	-0.21(-2.58%)
Feb 19, 2019	8.366	8.551	8.093	8.145	194,839	-0.23(-2.70%)
Feb 15, 2019	8.460	8.576	8.324	8.371	256,841	-0.09(-1.12%)
Feb 14, 2019	8.382	8.529	8.361	8.466	340,526	+0.04(+0.50%)
Feb 13, 2019	8.240	8.555	8.240	8.424	324,460	+0.18(+2.23%)
Feb 12, 2019	8.550	8.576	8.235	8.240	193,976	-0.30(-3.50%)
Feb 11, 2019	8.781	8.807	8.266	8.539	264,834	-0.26(-2.92%)
Feb 08, 2019	8.723	8.922	8.586	8.796	113,177	+0.07(+0.78%)
Feb 07, 2019	8.917	9.069	8.702	8.728	140,679	-0.20(-2.29%)
Feb 06, 2019	8.854	8.980	8.854	8.933	138,107	+0.03(+0.29%)
Feb 05, 2019	8.859	8.948	8.849	8.906	133,982	+0.09(+1.07%)
Feb 04, 2019	8.754	8.886	8.686	8.812	148,261	+0.06(+0.72%)
Feb 01, 2019	8.597	8.817	8.581	8.749	132,421	+0.15(+1.71%)
Jan 31, 2019	8.838	8.948	8.560	8.602	171,799	-0.26(-2.96%)
Jan 30, 2019	8.807	9.011	8.786	8.864	160,413	+0.07(+0.84%)
Jan 29, 2019	8.849	8.917	8.670	8.791	204,021	-0.06(-0.71%)
Jan 28, 2019	8.513	8.969	8.403	8.854	272,225	+0.32(+3.75%)
Jan 25, 2019	8.523	8.791	8.502	8.534	364,303	+0.01(+0.06%)
Jan 24, 2019	8.639	8.670	8.466	8.529	148,240	-0.11(-1.28%)
Jan 23, 2019	8.156	8.691	8.140	8.639	261,381	+0.48(+5.92%)
Jan 22, 2019	8.319	8.550	8.124	8.156	212,122	-0.14(-1.71%)
Jan 18, 2019	8.502	8.634	8.214	8.298	372,305	-0.26(-3.07%)
Jan 17, 2019	8.392	8.634	8.056	8.560	756,523	+0.10(+1.24%)
Jan 16, 2019	8.340	8.613	8.224	8.455	435,108	+0.12(+1.38%)
Jan 15, 2019	7.967	8.392	7.883	8.340	389,238	+0.37(+4.61%)
Jan 14, 2019	8.214	8.280	7.888	7.972	539,666	-0.25(-3.06%)
Jan 11, 2019	8.754	8.891	8.166	8.224	300,092	-0.51(-5.83%)
Jan 10, 2019	8.062	9.185	7.999	8.733	545,521	+0.67(+8.26%)
Jan 09, 2019	8.224	8.340	7.878	8.067	627,460	-0.18(-2.16%)
Jan 08, 2019	7.710	8.334	7.358	8.245	821,637	+0.44(+5.58%)
Jan 07, 2019	8.760	8.920	7.033	7.810	1,504,964	-2.57(-24.73%)
Jan 04, 2019	10.27	10.41	10.16	10.38	183,866	+0.10(+1.02%)
Jan 03, 2019	10.06	10.43	9.948	10.27	155,055	+0.22(+2.19%)
Jan 02, 2019	9.704	10.20	9.704	10.05	174,212	+0.35(+3.57%)
Dec 31, 2018	9.877	10.04	9.662	9.704	119,275	-0.19(-1.91%)
Dec 28, 2018	10.37	10.37	9.893	9.893	268,654	-0.50(-4.80%)
Dec 27, 2018	10.05	11.02	10.05	10.39	324,820	+0.27(+2.64%)
Dec 26, 2018	10.39	10.62	9.977	10.12	230,707	-0.24(-2.28%)
Dec 24, 2018	10.05	10.57	9.930	10.36	132,612	+0.17(+1.70%)
Dec 21, 2018	10.37	10.49	9.715	10.19	413,080	-0.20(-1.97%)
Dec 20, 2018	11.06	11.06	10.23	10.39	197,055	-0.67(-6.07%)
Dec 19, 2018	11.23	11.30	10.82	11.06	188,142	-0.17(-1.49%)
Dec 18, 2018	11.27	11.42	11.04	11.23	95,233	-0.05(-0.42%)
Dec 17, 2018	11.98	11.98	11.16	11.28	246,811	-0.70(-5.87%)
Dec 14, 2018	12.18	12.18	11.93	11.98	69,926	-0.05(-0.44%)
Dec 13, 2018	12.08	12.12	11.90	12.03	69,859	-0.07(-0.61%)
Dec 12, 2018	11.85	12.22	11.81	12.11	144,616	+0.27(+2.26%)
Dec 11, 2018	11.52	11.90	11.52	11.84	69,419	+0.37(+3.20%)
Dec 10, 2018	11.63	11.93	11.32	11.47	183,180	-0.14(-1.22%)
Dec 07, 2018	11.44	11.65	11.44	11.61	116,798	+0.12(+1.05%)
Dec 06, 2018	11.18	11.49	11.04	11.49	78,548	+0.16(+1.44%)
Dec 04, 2018	11.24	11.54	11.23	11.33	86,312	+0.19(+1.74%)
Dec 03, 2018	11.28	11.29	11.02	11.14	93,367	-0.08(-0.75%)
Nov 30, 2018	11.35	11.43	11.21	11.22	38,297	-0.21(-1.84%)
Nov 29, 2018	11.44	11.53	11.15	11.43	85,855	-0.09(-0.82%)
Nov 28, 2018	11.62	11.62	11.40	11.53	157,046	-0.14(-1.17%)
Nov 27, 2018	11.28	11.74	11.25	11.66	102,043	+0.38(+3.40%)
Nov 26, 2018	11.44	11.68	11.21	11.28	184,359	-0.15(-1.29%)
Nov 23, 2018	11.25	11.53	11.21	11.43	69,926	+0.14(+1.21%)
Nov 21, 2018		11.29	11.29	11.29	0	-0.09(-0.83%)
Nov 20, 2018	11.38	11.42	11.22	11.38	113,819	+0.00(+0.00%)
Nov 19, 2018	11.36	11.40	11.10	11.38	53,696	+0.02(+0.18%)
Nov 16, 2018	11.68	11.88	11.34	11.36	115,083	-0.27(-2.30%)
Nov 15, 2018	11.89	11.97	11.56	11.63	137,936	-0.31(-2.64%)
Nov 14, 2018	12.02	12.07	11.84	11.95	91,616	-0.07(-0.61%)
Nov 13, 2018	12.26	12.31	11.98	12.02	54,449	-0.14(-1.12%)
Nov 12, 2018	12.26	12.33	12.13	12.16	40,865	-0.10(-0.81%)
Nov 09, 2018	12.49	12.57	12.21	12.26	44,585	-0.10(-0.85%)
Nov 08, 2018	12.47	12.58	12.29	12.36	49,647	-0.11(-0.87%)
Nov 07, 2018	12.42	12.55	12.22	12.47	49,823	+0.11(+0.88%)
Nov 06, 2018	12.26	12.52	12.21	12.36	59,402	+0.12(+0.97%)
Nov 05, 2018	12.02	12.28	12.02	12.24	46,924	+0.22(+1.85%)
Nov 02, 2018	12.13	12.26	11.91	12.02	47,161	-0.10(-0.81%)
Nov 01, 2018	11.76	12.13	11.75	12.12	81,373	+0.35(+2.99%)
Oct 31, 2018	11.87	11.89	11.58	11.76	46,703	-0.04(-0.35%)
Oct 30, 2018	11.33	11.89	11.23	11.81	70,638	+0.29(+2.52%)
Oct 29, 2018	11.56	11.67	11.22	11.52	75,018	+0.02(+0.18%)
Oct 26, 2018	11.61	11.75	11.39	11.50	30,539	-0.27(-2.29%)
Oct 25, 2018	11.84	11.91	11.56	11.76	67,943	-0.05(-0.44%)
Oct 24, 2018	11.98	12.04	11.68	11.82	45,505	-0.19(-1.59%)
Oct 23, 2018	11.56	12.06	11.35	12.01	58,693	+0.40(+3.43%)
Oct 22, 2018	11.46	11.73	11.43	11.61	35,471	+0.20(+1.72%)
Oct 19, 2018	11.79	11.81	11.39	11.41	46,581	-0.39(-3.29%)
Oct 18, 2018	11.71	11.89	11.71	11.80	33,131	+0.12(+1.06%)
Oct 17, 2018	11.70	11.73	11.47	11.68	85,619	-0.05(-0.40%)
Oct 16, 2018	11.45	11.79	11.45	11.72	78,613	+0.32(+2.77%)
Oct 15, 2018	11.18	11.54	11.12	11.41	65,510	+0.20(+1.75%)
Oct 12, 2018	10.93	11.30	10.93	11.21	90,651	+0.29(+2.70%)
Oct 11, 2018	10.76	11.16	10.64	10.92	135,392	+0.18(+1.69%)
Oct 10, 2018	11.13	11.21	10.73	10.74	117,142	-0.35(-3.13%)
Oct 09, 2018	11.10	11.36	11.00	11.08	85,372	-0.04(-0.37%)
Oct 08, 2018	11.19	11.19	10.69	11.12	121,091	-0.07(-0.60%)
Oct 05, 2018	11.71	11.71	11.14	11.19	98,769	-0.38(-3.26%)
Oct 04, 2018	11.77	11.80	11.50	11.57	41,382	-0.18(-1.50%)
Oct 03, 2018	11.81	11.87	11.47	11.74	39,600	-0.06(-0.53%)
Oct 02, 2018	11.91	12.14	11.76	11.81	37,306	-0.12(-1.00%)
Oct 01, 2018	11.98	12.18	11.86	11.93	66,525	-0.12(-0.99%)
Sep 28, 2018	11.99	12.30	11.95	12.04	59,338	+0.04(+0.34%)
Sep 27, 2018	11.90	12.14	11.90	12.00	50,310	+0.11(+0.91%)
Sep 26, 2018	12.04	12.13	11.83	11.89	77,681	-0.05(-0.39%)
Sep 25, 2018	12.24	12.31	11.76	11.94	88,397	-0.27(-2.24%)
Sep 24, 2018	12.47	12.47	12.16	12.22	88,327	-0.29(-2.32%)
Sep 21, 2018	12.31	12.83	12.25	12.50	188,453	+0.17(+1.34%)
Sep 20, 2018	12.25	12.40	12.14	12.34	51,199	+0.14(+1.15%)
Sep 19, 2018	12.24	12.37	12.07	12.20	44,658	-0.05(-0.42%)
Sep 18, 2018	12.30	12.53	12.15	12.25	84,773	+0.02(+0.13%)
Sep 17, 2018	12.53	12.64	12.13	12.24	91,002	-0.33(-2.59%)
Sep 14, 2018	12.45	12.68	12.42	12.56	64,557	+0.12(+1.00%)
Sep 13, 2018	12.18	12.63	12.18	12.44	114,421	+0.25(+2.08%)
Sep 12, 2018	12.68	12.79	12.16	12.18	103,678	-0.52(-4.07%)
Sep 11, 2018	12.80	12.95	12.69	12.70	48,982	-0.13(-1.01%)
Sep 10, 2018	12.73	12.93	12.69	12.83	60,691	+0.11(+0.89%)
Sep 07, 2018	12.74	13.05	12.68	12.72	69,582	-0.07(-0.57%)
Sep 06, 2018	13.16	13.16	12.57	12.79	85,413	-0.36(-2.72%)
Sep 05, 2018	13.33	13.51	13.11	13.15	191,353	-0.20(-1.51%)
Sep 04, 2018	13.59	13.77	13.30	13.35	100,178	-0.35(-2.53%)
Aug 31, 2018		13.69	13.69	13.69	0	-0.14(-1.05%)
Aug 30, 2018	13.78	13.99	13.75	13.84	110,953	+0.01(+0.04%)
Aug 29, 2018	13.71	13.95	13.69	13.83	136,832	+0.13(+0.98%)
Aug 28, 2018	13.98	13.98	13.58	13.70	103,187	-0.27(-1.93%)
Aug 27, 2018	13.96	14.09	13.92	13.97	159,426	+0.07(+0.48%)
Aug 24, 2018	13.66	14.07	13.52	13.90	265,188	+0.34(+2.48%)
Aug 23, 2018	13.65	13.78	13.48	13.57	97,060	-0.06(-0.42%)
Aug 22, 2018	13.43	13.89	13.19	13.62	245,838	+0.22(+1.66%)
Aug 21, 2018	13.07	13.45	12.85	13.40	213,611	+0.34(+2.57%)
Aug 20, 2018	12.86	13.16	12.69	13.06	215,293	+0.19(+1.45%)
Aug 17, 2018	12.78	12.90	12.47	12.88	176,470	+0.04(+0.32%)
Aug 16, 2018	12.79	12.86	12.77	12.84	44,879	+0.00(+0.00%)
Aug 15, 2018	12.93	13.00	12.73	12.84	87,516	-0.13(-1.00%)
Aug 14, 2018	12.94	13.03	12.80	12.97	76,927	-0.02(-0.16%)
Aug 13, 2018	12.52	13.09	12.34	12.99	245,803	+0.65(+5.24%)
Aug 10, 2018	12.23	12.52	12.23	12.34	184,146	+0.01(+0.08%)
Aug 09, 2018	12.26	12.42	12.13	12.33	151,524	-0.03(-0.25%)
Aug 08, 2018	12.31	12.40	11.83	12.36	191,123	+0.04(+0.33%)
Aug 07, 2018	12.05	12.36	11.96	12.32	120,620	+0.23(+1.94%)
Aug 06, 2018	12.00	12.12	11.77	12.08	144,996	+0.10(+0.85%)
Aug 03, 2018	12.21	12.43	11.84	11.98	177,071	-0.25(-2.04%)
Aug 02, 2018	12.42	12.42	12.22	12.23	99,179	-0.20(-1.60%)
Aug 01, 2018	12.12	12.64	11.80	12.43	209,044	+0.28(+2.35%)
Jul 31, 2018	11.94	12.15	11.84	12.15	213,317	+0.15(+1.23%)
Jul 30, 2018	11.99	12.07	11.86	12.00	63,674	+0.12(+0.98%)
Jul 27, 2018	12.08	12.23	11.75	11.88	135,407	-0.23(-1.93%)
Jul 26, 2018	12.14	12.21	11.88	12.12	91,330	-0.03(-0.21%)
Jul 25, 2018	11.56	12.22	11.54	12.14	226,588	+0.59(+5.06%)
Jul 24, 2018	12.01	12.06	11.45	11.56	148,024	-0.48(-4.02%)
Jul 23, 2018	11.84	12.15	11.41	12.04	191,105	+0.18(+1.55%)
Jul 20, 2018	10.79	11.92	10.79	11.86	433,072	+1.42(+13.66%)
Jul 19, 2018	12.17	12.17	10.42	10.43	1,462,915	-1.72(-14.15%)
Jul 18, 2018	12.24	12.26	11.94	12.15	98,022	-0.05(-0.42%)
Jul 17, 2018	11.90	12.24	11.80	12.20	116,686	+0.17(+1.44%)
Jul 16, 2018	12.47	12.49	11.96	12.03	158,474	-0.47(-3.75%)
Jul 13, 2018	12.65	12.71	12.18	12.50	96,611	-0.17(-1.33%)
Jul 12, 2018	12.47	12.78	11.86	12.66	287,594	-0.10(-0.80%)
Jul 11, 2018	12.78	12.82	12.49	12.77	62,871	-0.08(-0.63%)
Jul 10, 2018	12.76	12.90	12.65	12.85	59,363	+0.11(+0.88%)
Jul 09, 2018	12.91	12.91	12.64	12.74	65,148	-0.17(-1.30%)
Jul 06, 2018	12.51	12.91	12.50	12.90	65,050	+0.38(+3.05%)
Jul 05, 2018	12.70	12.96	12.38	12.52	84,634	-0.17(-1.36%)
Jul 03, 2018		12.70	12.70	12.70	0	-0.37(-2.81%)
Jul 02, 2018	12.69	13.28	12.64	13.06	204,732	+0.33(+2.60%)
Jun 29, 2018	12.62	12.76	12.48	12.73	104,220	+0.10(+0.81%)
Jun 28, 2018	12.48	12.72	12.44	12.63	120,127	+0.19(+1.51%)
Jun 27, 2018	12.68	12.68	12.34	12.44	148,899	-0.15(-1.21%)
Jun 26, 2018	12.63	12.78	12.08	12.59	227,480	-0.33(-2.56%)
Jun 25, 2018	12.24	13.06	12.23	12.92	409,842	+0.71(+5.83%)
Jun 22, 2018	12.08	12.62	11.96	12.21	325,742	+0.15(+1.22%)
Jun 21, 2018	12.14	12.19	11.95	12.06	144,190	-0.01(-0.08%)
Jun 20, 2018	11.65	12.16	11.58	12.07	144,166	+0.44(+3.81%)
Jun 19, 2018	11.49	11.64	11.41	11.63	72,542	+0.09(+0.79%)
Jun 18, 2018	11.54	11.55	11.48	11.54	93,258	-0.07(-0.61%)
Jun 15, 2018		11.70	11.70	11.61	119,313	-0.09(-0.78%)
Jun 14, 2018	11.78	11.83	11.59	11.70	73,495	-0.04(-0.30%)
Jun 13, 2018	11.61	11.77	11.53	11.74	195,981	+0.14(+1.23%)
Jun 12, 2018	11.33	11.66	11.33	11.60	141,788	+0.25(+2.20%)
Jun 11, 2018	11.01	11.36	11.01	11.35	131,052	+0.32(+2.91%)
Jun 08, 2018	10.88	11.09	10.77	11.03	172,543	+0.17(+1.55%)
Jun 07, 2018	10.94	11.01	10.80	10.86	82,244	-0.09(-0.79%)
Jun 06, 2018	11.01	11.07	10.94	10.95	68,713	-0.11(-1.01%)
Jun 05, 2018	11.01	11.09	10.84	11.06	121,287	+0.03(+0.23%)
Jun 04, 2018	11.29	11.38	11.02	11.03	200,432	-0.23(-2.08%)
Jun 01, 2018	11.18	11.30	11.09	11.27	82,219	+0.05(+0.45%)
May 31, 2018	11.31	11.31	11.13	11.21	114,100	-0.04(-0.36%)
May 30, 2018	11.22	11.38	11.19	11.26	164,578	+0.14(+1.28%)
May 29, 2018	10.82	11.27	10.75	11.11	266,291	+0.30(+2.73%)
May 25, 2018		10.82	10.82	10.82	0	+0.12(+1.14%)
May 24, 2018	10.58	10.79	10.54	10.70	141,775	+0.15(+1.45%)
May 23, 2018	10.48	10.56	10.44	10.54	98,772	+0.07(+0.63%)
May 22, 2018	10.29	10.54	10.24	10.48	114,736	+0.17(+1.63%)
May 21, 2018	10.37	10.39	10.26	10.31	140,841	-0.05(-0.49%)
May 18, 2018	10.40	10.43	10.33	10.36	90,223	+0.03(+0.30%)
May 17, 2018	10.31	10.43	10.25	10.33	154,333	+0.05(+0.45%)
May 16, 2018	10.32	10.39	10.16	10.28	172,494	-0.04(-0.39%)
May 15, 2018	10.25	10.42	10.22	10.32	159,723	+0.05(+0.45%)
May 14, 2018	10.18	10.60	9.958	10.28	291,761	+0.32(+3.17%)
May 11, 2018	9.838	10.05	9.685	9.963	227,665	+0.14(+1.46%)
May 10, 2018	9.648	9.833	9.351	9.819	300,384	+0.21(+2.17%)
May 09, 2018	9.750	9.815	9.601	9.610	306,595	-0.14(-1.43%)
May 08, 2018	9.917	10.01	9.694	9.750	587,270	+0.00(+0.05%)
May 07, 2018	9.805	10.01	9.671	9.745	368,470	-0.06(-0.61%)
May 04, 2018	9.453	9.928	9.453	9.805	307,285	+0.36(+3.78%)
May 03, 2018	9.161	9.527	9.049	9.448	203,679	+0.29(+3.19%)
May 02, 2018	8.910	9.225	8.813	9.156	405,488	+0.55(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.