Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.537 | 6.567 | 6.501 | 6.530 | 45,860 | +0.03(+0.45%) |
Apr 27, 2023 | 6.501 | 6.552 | 6.501 | 6.501 | 19,037 | -0.01(-0.23%) |
Apr 26, 2023 | 6.537 | 6.574 | 6.515 | 6.515 | 47,060 | -0.03(-0.45%) |
Apr 25, 2023 | 6.567 | 6.611 | 6.508 | 6.545 | 40,956 | +0.01(+0.11%) |
Apr 24, 2023 | 6.537 | 6.574 | 6.530 | 6.537 | 29,724 | -0.03(-0.45%) |
Apr 21, 2023 | 6.611 | 6.648 | 6.537 | 6.567 | 27,144 | -0.03(-0.45%) |
Apr 20, 2023 | 6.640 | 6.662 | 6.567 | 6.596 | 51,876 | -0.04(-0.66%) |
Apr 19, 2023 | 6.721 | 6.724 | 6.604 | 6.640 | 98,821 | -0.10(-1.42%) |
Apr 18, 2023 | 6.750 | 6.817 | 6.648 | 6.736 | 60,937 | -0.10(-1.40%) |
Apr 17, 2023 | 6.794 | 6.868 | 6.794 | 6.831 | 47,495 | +0.05(+0.76%) |
Apr 14, 2023 | 6.772 | 6.780 | 6.684 | 6.780 | 29,321 | +0.04(+0.65%) |
Apr 13, 2023 | 6.670 | 6.758 | 6.670 | 6.736 | 33,815 | -0.01(-0.22%) |
Apr 12, 2023 | 6.772 | 6.772 | 6.706 | 6.750 | 47,838 | +0.01(+0.22%) |
Apr 11, 2023 | 6.684 | 6.780 | 6.684 | 6.736 | 70,490 | -0.02(-0.33%) |
Apr 10, 2023 | 6.758 | 6.780 | 6.743 | 6.758 | 56,822 | +0.00(+0.00%) |
Apr 06, 2023 | 6.758 | 6.758 | 6.721 | 6.758 | 21,635 | -0.01(-0.22%) |
Apr 05, 2023 | 6.758 | 6.772 | 6.721 | 6.772 | 26,469 | +0.00(+0.00%) |
Apr 04, 2023 | 6.758 | 6.791 | 6.728 | 6.772 | 19,578 | +0.00(+0.00%) |
Apr 03, 2023 | 6.794 | 6.794 | 6.677 | 6.772 | 76,400 | +0.01(+0.22%) |
Mar 31, 2023 | 6.758 | 6.758 | 6.717 | 6.758 | 47,540 | +0.01(+0.22%) |
Mar 30, 2023 | 6.728 | 6.743 | 6.677 | 6.743 | 26,619 | +0.07(+0.99%) |
Mar 29, 2023 | 6.692 | 6.728 | 6.670 | 6.677 | 40,905 | -0.02(-0.33%) |
Mar 28, 2023 | 6.699 | 6.714 | 6.655 | 6.699 | 18,928 | +0.01(+0.11%) |
Mar 27, 2023 | 6.574 | 6.699 | 6.574 | 6.692 | 51,441 | +0.06(+0.89%) |
Mar 24, 2023 | 6.758 | 6.758 | 6.589 | 6.633 | 88,467 | -0.07(-0.99%) |
Mar 23, 2023 | 6.750 | 6.824 | 6.611 | 6.699 | 66,784 | -0.10(-1.41%) |
Mar 22, 2023 | 6.846 | 6.846 | 6.729 | 6.794 | 33,838 | +0.02(+0.33%) |
Mar 21, 2023 | 7.088 | 7.088 | 6.758 | 6.772 | 115,635 | -0.24(-3.35%) |
Mar 20, 2023 | 6.706 | 7.051 | 6.692 | 7.007 | 141,610 | +0.29(+4.26%) |
Mar 17, 2023 | 6.787 | 6.787 | 6.692 | 6.721 | 42,894 | -0.07(-1.08%) |
Mar 16, 2023 | 6.750 | 6.794 | 6.714 | 6.794 | 49,318 | -0.01(-0.11%) |
Mar 15, 2023 | 6.758 | 6.868 | 6.684 | 6.802 | 66,763 | +0.01(+0.11%) |
Mar 14, 2023 | 6.890 | 6.934 | 6.699 | 6.794 | 81,965 | +0.05(+0.76%) |
Mar 13, 2023 | 7.118 | 7.118 | 6.655 | 6.743 | 226,112 | -0.32(-4.47%) |
Mar 10, 2023 | 7.038 | 7.295 | 6.955 | 7.059 | 301,032 | +0.10(+1.40%) |
Mar 09, 2023 | 7.073 | 7.095 | 6.941 | 6.962 | 192,711 | -0.10(-1.47%) |
Mar 08, 2023 | 7.066 | 7.087 | 6.982 | 7.066 | 127,710 | +0.06(+0.79%) |
Mar 07, 2023 | 7.066 | 7.087 | 6.976 | 7.010 | 100,461 | -0.03(-0.49%) |
Mar 06, 2023 | 7.156 | 7.226 | 6.996 | 7.045 | 249,850 | -0.08(-1.07%) |
Mar 03, 2023 | 7.052 | 7.135 | 7.024 | 7.121 | 144,795 | +0.10(+1.49%) |
Mar 02, 2023 | 6.996 | 7.045 | 6.903 | 7.017 | 93,192 | -0.01(-0.20%) |
Mar 01, 2023 | 7.066 | 7.080 | 6.976 | 7.031 | 124,084 | -0.02(-0.30%) |
Feb 28, 2023 | 7.080 | 7.080 | 6.976 | 7.052 | 162,718 | -0.01(-0.20%) |
Feb 27, 2023 | 7.087 | 7.101 | 7.024 | 7.066 | 119,373 | +0.01(+0.10%) |
Feb 24, 2023 | 7.045 | 7.073 | 6.989 | 7.059 | 91,635 | +0.01(+0.20%) |
Feb 23, 2023 | 6.989 | 7.059 | 6.927 | 7.045 | 51,728 | +0.00(+0.00%) |
Feb 22, 2023 | 6.948 | 7.052 | 6.910 | 7.045 | 75,428 | +0.12(+1.71%) |
Feb 21, 2023 | 6.892 | 6.948 | 6.764 | 6.927 | 131,753 | +0.11(+1.63%) |
Feb 17, 2023 | 6.718 | 6.878 | 6.691 | 6.816 | 111,842 | +0.08(+1.13%) |
Feb 16, 2023 | 6.795 | 6.844 | 6.725 | 6.739 | 47,517 | -0.07(-1.02%) |
Feb 15, 2023 | 6.600 | 6.871 | 6.566 | 6.809 | 93,548 | +0.22(+3.27%) |
Feb 14, 2023 | 6.566 | 6.635 | 6.540 | 6.593 | 107,608 | +0.03(+0.53%) |
Feb 13, 2023 | 6.559 | 6.586 | 6.531 | 6.559 | 92,457 | +0.00(+0.00%) |
Feb 10, 2023 | 6.545 | 6.566 | 6.461 | 6.559 | 70,209 | +0.03(+0.43%) |
Feb 09, 2023 | 6.357 | 6.552 | 6.322 | 6.531 | 96,765 | +0.21(+3.30%) |
Feb 08, 2023 | 6.496 | 6.496 | 6.295 | 6.322 | 79,573 | -0.10(-1.62%) |
Feb 07, 2023 | 6.434 | 6.489 | 6.400 | 6.427 | 84,998 | -0.06(-0.96%) |
Feb 06, 2023 | 6.482 | 6.528 | 6.482 | 6.489 | 133,076 | -0.01(-0.21%) |
Feb 03, 2023 | 6.454 | 6.537 | 6.403 | 6.503 | 72,768 | +0.05(+0.75%) |
Feb 02, 2023 | 6.260 | 6.454 | 6.253 | 6.454 | 119,484 | +0.19(+3.11%) |
Feb 01, 2023 | 6.343 | 6.343 | 6.190 | 6.260 | 162,599 | -0.04(-0.66%) |
Jan 31, 2023 | 6.461 | 6.462 | 6.253 | 6.302 | 202,700 | -0.22(-3.30%) |
Jan 30, 2023 | 6.475 | 6.566 | 6.475 | 6.517 | 101,657 | -0.06(-0.85%) |
Jan 27, 2023 | 6.503 | 6.593 | 6.503 | 6.573 | 71,459 | +0.02(+0.32%) |
Jan 26, 2023 | 6.552 | 6.581 | 6.488 | 6.552 | 56,457 | -0.01(-0.11%) |
Jan 25, 2023 | 6.538 | 6.614 | 6.499 | 6.559 | 187,670 | -0.01(-0.11%) |
Jan 24, 2023 | 6.566 | 6.600 | 6.517 | 6.566 | 69,170 | +0.02(+0.32%) |
Jan 23, 2023 | 6.642 | 6.670 | 6.413 | 6.545 | 97,188 | -0.08(-1.26%) |
Jan 20, 2023 | 6.642 | 6.684 | 6.566 | 6.628 | 116,001 | +0.03(+0.42%) |
Jan 19, 2023 | 6.343 | 6.600 | 6.343 | 6.600 | 55,877 | +0.18(+2.81%) |
Jan 18, 2023 | 6.364 | 6.524 | 6.267 | 6.420 | 109,988 | +0.07(+1.09%) |
Jan 17, 2023 | 6.163 | 6.357 | 6.100 | 6.350 | 105,694 | +0.31(+5.18%) |
Jan 13, 2023 | 6.058 | 6.107 | 6.010 | 6.038 | 59,007 | +0.02(+0.35%) |
Jan 12, 2023 | 5.982 | 6.038 | 5.906 | 6.017 | 62,233 | +0.06(+1.05%) |
Jan 11, 2023 | 6.045 | 6.086 | 5.906 | 5.954 | 138,262 | -0.09(-1.49%) |
Jan 10, 2023 | 6.163 | 6.219 | 6.010 | 6.045 | 107,502 | -0.18(-2.90%) |
Jan 09, 2023 | 6.100 | 6.288 | 6.100 | 6.225 | 96,401 | +0.17(+2.75%) |
Jan 06, 2023 | 5.982 | 6.187 | 5.947 | 6.058 | 138,640 | +0.13(+2.23%) |
Jan 05, 2023 | 5.808 | 5.940 | 5.768 | 5.926 | 39,273 | +0.17(+3.02%) |
Jan 04, 2023 | 5.718 | 6.284 | 5.718 | 5.753 | 52,048 | +0.01(+0.24%) |
Jan 03, 2023 | 5.767 | 5.767 | 5.649 | 5.739 | 52,923 | +0.10(+1.72%) |
Dec 30, 2022 | 5.628 | 5.700 | 5.565 | 5.642 | 88,680 | -0.01(-0.12%) |
Dec 29, 2022 | 5.746 | 5.753 | 5.586 | 5.649 | 135,970 | +0.08(+1.50%) |
Dec 28, 2022 | 5.655 | 5.690 | 5.475 | 5.565 | 104,573 | -0.13(-2.20%) |
Dec 27, 2022 | 5.774 | 5.808 | 5.572 | 5.690 | 123,029 | -0.12(-2.03%) |
Dec 23, 2022 | 5.787 | 5.829 | 5.739 | 5.808 | 45,020 | +0.00(+0.00%) |
Dec 22, 2022 | 5.906 | 5.906 | 5.711 | 5.808 | 58,108 | -0.04(-0.71%) |
Dec 21, 2022 | 5.857 | 5.913 | 5.767 | 5.850 | 89,834 | +0.01(+0.24%) |
Dec 20, 2022 | 5.836 | 5.836 | 5.753 | 5.836 | 76,267 | +0.02(+0.30%) |
Dec 19, 2022 | 5.933 | 5.954 | 5.704 | 5.819 | 94,145 | +0.01(+0.18%) |
Dec 16, 2022 | 6.079 | 6.113 | 5.767 | 5.808 | 109,801 | -0.27(-4.46%) |
Dec 15, 2022 | 6.336 | 6.656 | 5.989 | 6.079 | 71,967 | -0.15(-2.45%) |
Dec 14, 2022 | 6.510 | 6.655 | 6.079 | 6.232 | 111,803 | -0.26(-4.06%) |
Dec 13, 2022 | 6.962 | 6.962 | 6.461 | 6.496 | 104,215 | -0.05(-0.74%) |
Dec 12, 2022 | 6.830 | 6.864 | 6.427 | 6.545 | 172,068 | -0.30(-4.37%) |
Dec 09, 2022 | 6.745 | 6.860 | 6.699 | 6.844 | 148,397 | +0.12(+1.76%) |
Dec 08, 2022 | 6.883 | 6.883 | 6.593 | 6.725 | 177,847 | +0.13(+2.00%) |
Dec 07, 2022 | 6.370 | 6.613 | 6.350 | 6.593 | 130,106 | +0.25(+3.94%) |
Dec 06, 2022 | 6.416 | 6.505 | 6.241 | 6.343 | 175,720 | +0.00(+0.00%) |
Dec 05, 2022 | 6.350 | 6.403 | 6.284 | 6.343 | 95,395 | -0.01(-0.10%) |
Dec 02, 2022 | 6.449 | 6.482 | 6.238 | 6.350 | 206,959 | -0.16(-2.53%) |
Dec 01, 2022 | 6.547 | 6.554 | 6.383 | 6.515 | 171,733 | +0.09(+1.43%) |
Nov 30, 2022 | 6.317 | 6.561 | 6.294 | 6.422 | 103,612 | +0.11(+1.67%) |
Nov 29, 2022 | 6.133 | 6.495 | 6.120 | 6.317 | 152,436 | +0.20(+3.34%) |
Nov 28, 2022 | 6.001 | 6.133 | 5.955 | 6.113 | 72,490 | +0.13(+2.09%) |
Nov 25, 2022 | 5.929 | 6.014 | 5.929 | 5.988 | 20,705 | +0.07(+1.11%) |
Nov 23, 2022 | 5.856 | 5.942 | 5.856 | 5.922 | 38,542 | +0.01(+0.11%) |
Nov 22, 2022 | 6.014 | 6.014 | 5.758 | 5.916 | 56,831 | +0.09(+1.47%) |
Nov 21, 2022 | 5.922 | 6.018 | 5.758 | 5.830 | 43,154 | -0.03(-0.56%) |
Nov 18, 2022 | 5.889 | 5.912 | 5.791 | 5.863 | 64,703 | -0.01(-0.11%) |
Nov 17, 2022 | 5.843 | 5.893 | 5.712 | 5.870 | 65,578 | -0.01(-0.22%) |
Nov 16, 2022 | 5.975 | 6.021 | 5.826 | 5.883 | 53,100 | -0.14(-2.30%) |
Nov 15, 2022 | 6.087 | 6.087 | 5.988 | 6.021 | 40,710 | -0.02(-0.33%) |
Nov 14, 2022 | 6.054 | 6.087 | 5.949 | 6.041 | 42,745 | -0.01(-0.11%) |
Nov 11, 2022 | 6.153 | 6.153 | 5.922 | 6.047 | 41,554 | +0.04(+0.66%) |
Nov 10, 2022 | 5.817 | 6.074 | 5.725 | 6.008 | 61,168 | +0.27(+4.70%) |
Nov 09, 2022 | 5.870 | 5.896 | 5.666 | 5.738 | 28,313 | -0.09(-1.47%) |
Nov 08, 2022 | 5.712 | 5.851 | 5.703 | 5.824 | 42,680 | +0.13(+2.31%) |
Nov 07, 2022 | 5.909 | 5.973 | 5.541 | 5.692 | 133,171 | -0.12(-2.04%) |
Nov 04, 2022 | 5.916 | 5.918 | 5.729 | 5.810 | 43,117 | +0.06(+1.03%) |
Nov 03, 2022 | 5.791 | 5.815 | 5.666 | 5.751 | 54,149 | -0.04(-0.68%) |
Nov 02, 2022 | 5.758 | 5.916 | 5.527 | 5.791 | 80,865 | +0.02(+0.34%) |
Nov 01, 2022 | 6.251 | 6.265 | 5.659 | 5.771 | 150,302 | -0.51(-8.17%) |
Oct 31, 2022 | 6.271 | 6.403 | 6.087 | 6.284 | 97,559 | +0.24(+3.92%) |
Oct 28, 2022 | 5.850 | 6.054 | 5.850 | 6.047 | 54,427 | +0.20(+3.37%) |
Oct 27, 2022 | 5.751 | 5.876 | 5.695 | 5.850 | 39,206 | +0.23(+4.10%) |
Oct 26, 2022 | 5.554 | 5.672 | 5.554 | 5.620 | 32,113 | +0.10(+1.79%) |
Oct 25, 2022 | 5.363 | 5.538 | 5.297 | 5.521 | 60,805 | +0.25(+4.74%) |
Oct 24, 2022 | 5.264 | 5.363 | 5.264 | 5.271 | 23,696 | -0.03(-0.50%) |
Oct 21, 2022 | 5.264 | 5.370 | 5.264 | 5.297 | 62,030 | +0.01(+0.12%) |
Oct 20, 2022 | 5.370 | 5.383 | 5.221 | 5.291 | 48,607 | +0.00(+0.06%) |
Oct 19, 2022 | 5.501 | 5.501 | 5.212 | 5.287 | 152,998 | -0.08(-1.41%) |
Oct 18, 2022 | 5.508 | 5.508 | 5.330 | 5.363 | 36,106 | -0.04(-0.73%) |
Oct 17, 2022 | 5.396 | 5.514 | 5.317 | 5.402 | 56,322 | -0.01(-0.18%) |
Oct 14, 2022 | 5.501 | 5.501 | 5.396 | 5.412 | 31,890 | -0.08(-1.50%) |
Oct 13, 2022 | 5.389 | 5.521 | 5.350 | 5.495 | 48,177 | +0.05(+0.85%) |
Oct 12, 2022 | 5.310 | 5.501 | 5.310 | 5.449 | 40,019 | +0.08(+1.47%) |
Oct 11, 2022 | 5.416 | 5.514 | 5.356 | 5.370 | 41,060 | -0.07(-1.33%) |
Oct 10, 2022 | 5.422 | 5.462 | 5.363 | 5.442 | 32,044 | -0.01(-0.24%) |
Oct 07, 2022 | 5.620 | 5.620 | 5.435 | 5.455 | 29,957 | -0.17(-3.04%) |
Oct 06, 2022 | 5.725 | 5.738 | 5.488 | 5.626 | 33,203 | -0.18(-3.06%) |
Oct 05, 2022 | 5.475 | 5.817 | 5.435 | 5.804 | 165,455 | +0.21(+3.76%) |
Oct 04, 2022 | 5.679 | 5.725 | 5.541 | 5.593 | 150,895 | +0.11(+1.92%) |
Oct 03, 2022 | 5.778 | 5.797 | 5.455 | 5.488 | 415,147 | -0.33(-5.66%) |
Sep 30, 2022 | 5.685 | 5.957 | 5.560 | 5.817 | 40,996 | +0.20(+3.51%) |
Sep 29, 2022 | 5.784 | 5.784 | 5.620 | 5.620 | 47,237 | -0.17(-2.95%) |
Sep 28, 2022 | 5.567 | 5.837 | 5.471 | 5.791 | 98,934 | +0.44(+8.24%) |
Sep 27, 2022 | 5.363 | 5.560 | 5.271 | 5.350 | 77,213 | +0.11(+2.01%) |
Sep 26, 2022 | 5.383 | 5.541 | 5.145 | 5.245 | 132,025 | -0.38(-6.67%) |
Sep 23, 2022 | 5.791 | 5.837 | 5.521 | 5.620 | 122,709 | -0.22(-3.83%) |
Sep 22, 2022 | 5.975 | 6.028 | 5.833 | 5.843 | 129,624 | -0.16(-2.74%) |
Sep 21, 2022 | 6.120 | 6.120 | 5.960 | 6.008 | 84,237 | +0.02(+0.33%) |
Sep 20, 2022 | 6.008 | 6.358 | 5.903 | 5.988 | 83,188 | -0.03(-0.55%) |
Sep 19, 2022 | 5.955 | 6.126 | 5.955 | 6.021 | 111,097 | +0.10(+1.67%) |
Sep 16, 2022 | 6.146 | 6.317 | 5.797 | 5.922 | 135,844 | -0.30(-4.76%) |
Sep 15, 2022 | 6.311 | 6.514 | 6.192 | 6.218 | 68,191 | -0.08(-1.25%) |
Sep 14, 2022 | 6.330 | 6.468 | 6.297 | 6.297 | 95,554 | -0.03(-0.42%) |
Sep 13, 2022 | 6.515 | 6.551 | 6.297 | 6.324 | 99,729 | -0.24(-3.71%) |
Sep 12, 2022 | 6.561 | 6.679 | 6.482 | 6.567 | 228,403 | +0.01(+0.10%) |
Sep 09, 2022 | 6.455 | 6.667 | 6.448 | 6.561 | 234,508 | +0.15(+2.33%) |
Sep 08, 2022 | 6.548 | 6.607 | 6.330 | 6.411 | 237,304 | -0.13(-2.00%) |
Sep 07, 2022 | 6.673 | 6.735 | 6.392 | 6.542 | 202,963 | -0.14(-2.15%) |
Sep 06, 2022 | 6.798 | 6.847 | 6.648 | 6.685 | 163,675 | -0.10(-1.47%) |
Sep 02, 2022 | 6.760 | 6.854 | 6.748 | 6.785 | 165,669 | +0.15(+2.26%) |
Sep 01, 2022 | 6.598 | 6.648 | 6.548 | 6.635 | 64,546 | +0.02(+0.28%) |
Aug 31, 2022 | 6.623 | 6.679 | 6.540 | 6.617 | 68,433 | -0.01(-0.19%) |
Aug 30, 2022 | 6.766 | 6.766 | 6.611 | 6.629 | 38,497 | -0.12(-1.76%) |
Aug 29, 2022 | 6.536 | 6.798 | 6.536 | 6.748 | 130,965 | +0.16(+2.46%) |
Aug 26, 2022 | 6.704 | 6.704 | 6.548 | 6.586 | 70,897 | -0.12(-1.77%) |
Aug 25, 2022 | 6.660 | 6.710 | 6.610 | 6.704 | 49,489 | +0.12(+1.80%) |
Aug 24, 2022 | 6.598 | 6.673 | 6.548 | 6.586 | 88,762 | -0.01(-0.19%) |
Aug 23, 2022 | 6.592 | 6.716 | 6.592 | 6.598 | 116,518 | -0.02(-0.38%) |
Aug 22, 2022 | 6.586 | 6.642 | 6.476 | 6.623 | 48,689 | +0.00(+0.00%) |
Aug 19, 2022 | 6.573 | 6.629 | 6.517 | 6.623 | 63,470 | -0.01(-0.19%) |
Aug 18, 2022 | 6.542 | 6.673 | 6.529 | 6.635 | 93,699 | +0.15(+2.31%) |
Aug 17, 2022 | 6.492 | 6.511 | 6.325 | 6.486 | 58,217 | +0.00(+0.00%) |
Aug 16, 2022 | 6.274 | 6.529 | 6.274 | 6.486 | 111,086 | +0.21(+3.28%) |
Aug 15, 2022 | 6.199 | 6.292 | 6.161 | 6.280 | 30,585 | +0.07(+1.21%) |
Aug 12, 2022 | 6.099 | 6.205 | 6.093 | 6.205 | 39,334 | +0.09(+1.53%) |
Aug 11, 2022 | 6.186 | 6.299 | 6.087 | 6.112 | 105,506 | -0.08(-1.31%) |
Aug 10, 2022 | 6.230 | 6.280 | 6.156 | 6.193 | 89,997 | -0.03(-0.50%) |
Aug 09, 2022 | 6.180 | 6.224 | 6.149 | 6.224 | 78,952 | +0.05(+0.76%) |
Aug 08, 2022 | 6.068 | 6.180 | 6.068 | 6.177 | 51,496 | +0.08(+1.38%) |
Aug 05, 2022 | 5.956 | 6.112 | 5.943 | 6.093 | 86,059 | +0.06(+1.03%) |
Aug 04, 2022 | 6.118 | 6.180 | 5.987 | 6.030 | 75,527 | -0.10(-1.63%) |
Aug 03, 2022 | 6.024 | 6.180 | 6.024 | 6.130 | 70,405 | +0.09(+1.44%) |
Aug 02, 2022 | 6.093 | 6.161 | 6.024 | 6.043 | 79,103 | -0.12(-2.02%) |
Aug 01, 2022 | 6.080 | 6.168 | 6.018 | 6.168 | 107,804 | +0.13(+2.17%) |
Jul 29, 2022 | 6.037 | 6.168 | 6.012 | 6.037 | 76,003 | -0.04(-0.72%) |
Jul 28, 2022 | 6.030 | 6.105 | 5.904 | 6.080 | 71,904 | +0.10(+1.67%) |
Jul 27, 2022 | 5.812 | 6.011 | 5.812 | 5.981 | 46,548 | +0.17(+2.90%) |
Jul 26, 2022 | 5.825 | 5.953 | 5.725 | 5.812 | 24,881 | -0.07(-1.17%) |
Jul 25, 2022 | 6.112 | 6.112 | 5.812 | 5.881 | 79,919 | -0.22(-3.58%) |
Jul 22, 2022 | 6.180 | 6.180 | 5.868 | 6.099 | 43,904 | +0.01(+0.10%) |
Jul 21, 2022 | 6.149 | 6.149 | 5.956 | 6.093 | 40,660 | +0.07(+1.14%) |
Jul 20, 2022 | 5.943 | 6.074 | 5.864 | 6.024 | 70,856 | +0.08(+1.36%) |
Jul 19, 2022 | 5.887 | 5.949 | 5.818 | 5.943 | 55,005 | +0.12(+2.14%) |
Jul 18, 2022 | 5.800 | 5.924 | 5.737 | 5.818 | 28,858 | +0.06(+1.08%) |
Jul 15, 2022 | 5.769 | 5.769 | 5.650 | 5.756 | 52,641 | +0.09(+1.65%) |
Jul 14, 2022 | 5.644 | 5.675 | 5.550 | 5.663 | 37,697 | +0.00(+0.00%) |
Jul 13, 2022 | 5.644 | 5.725 | 5.644 | 5.663 | 33,191 | +0.01(+0.22%) |
Jul 12, 2022 | 5.706 | 5.731 | 5.591 | 5.650 | 74,933 | +0.06(+1.00%) |
Jul 11, 2022 | 5.756 | 5.769 | 5.519 | 5.594 | 150,095 | -0.08(-1.43%) |
Jul 08, 2022 | 5.837 | 5.893 | 5.656 | 5.675 | 88,486 | -0.15(-2.57%) |
Jul 07, 2022 | 5.725 | 5.831 | 5.619 | 5.825 | 65,399 | +0.20(+3.55%) |
Jul 06, 2022 | 5.712 | 5.737 | 5.619 | 5.625 | 113,120 | -0.09(-1.53%) |
Jul 05, 2022 | 5.800 | 5.800 | 5.656 | 5.712 | 79,680 | -0.08(-1.40%) |
Jul 01, 2022 | 5.675 | 5.794 | 5.613 | 5.794 | 98,688 | +0.12(+2.09%) |
Jun 30, 2022 | 5.712 | 5.827 | 5.675 | 5.675 | 84,928 | -0.06(-1.09%) |
Jun 29, 2022 | 5.900 | 5.900 | 5.737 | 5.737 | 63,864 | -0.16(-2.65%) |
Jun 28, 2022 | 5.962 | 6.043 | 5.750 | 5.893 | 104,809 | -0.14(-2.38%) |
Jun 27, 2022 | 6.087 | 6.118 | 5.974 | 6.037 | 34,706 | +0.14(+2.43%) |
Jun 24, 2022 | 5.806 | 5.974 | 5.744 | 5.893 | 66,436 | +0.06(+0.96%) |
Jun 23, 2022 | 5.812 | 5.887 | 5.738 | 5.837 | 40,245 | +0.04(+0.75%) |
Jun 22, 2022 | 5.900 | 5.900 | 5.712 | 5.794 | 40,342 | -0.13(-2.21%) |
Jun 21, 2022 | 6.024 | 6.149 | 5.834 | 5.924 | 101,924 | -0.04(-0.63%) |
Jun 17, 2022 | 5.893 | 6.049 | 5.797 | 5.962 | 102,099 | +0.02(+0.31%) |
Jun 16, 2022 | 6.299 | 6.416 | 5.924 | 5.943 | 169,931 | -0.38(-6.02%) |
Jun 15, 2022 | 6.380 | 6.523 | 6.261 | 6.324 | 92,957 | +0.01(+0.20%) |
Jun 14, 2022 | 6.367 | 6.461 | 6.261 | 6.311 | 89,343 | -0.14(-2.22%) |
Jun 13, 2022 | 6.673 | 6.879 | 6.274 | 6.455 | 224,551 | -0.27(-3.99%) |
Jun 10, 2022 | 7.153 | 7.172 | 6.561 | 6.723 | 499,965 | -0.52(-7.23%) |
Jun 09, 2022 | 7.419 | 7.520 | 7.241 | 7.247 | 385,486 | -0.15(-2.01%) |
Jun 08, 2022 | 7.354 | 7.616 | 7.324 | 7.395 | 208,027 | +0.07(+0.98%) |
Jun 07, 2022 | 7.080 | 7.324 | 7.026 | 7.324 | 193,431 | +0.27(+3.80%) |
Jun 06, 2022 | 6.848 | 7.145 | 6.818 | 7.056 | 221,807 | +0.24(+3.49%) |
Jun 03, 2022 | 6.723 | 6.842 | 6.580 | 6.818 | 150,959 | +0.05(+0.70%) |
Jun 02, 2022 | 6.252 | 6.776 | 6.187 | 6.770 | 112,025 | +0.49(+7.87%) |
Jun 01, 2022 | 6.300 | 6.312 | 6.175 | 6.276 | 109,086 | +0.06(+0.96%) |
May 31, 2022 | 6.312 | 6.312 | 6.193 | 6.216 | 34,809 | -0.07(-1.04%) |
May 27, 2022 | 6.151 | 6.312 | 6.094 | 6.282 | 62,917 | +0.21(+3.43%) |
May 26, 2022 | 6.085 | 6.199 | 5.960 | 6.074 | 64,167 | +0.03(+0.54%) |
May 25, 2022 | 6.074 | 6.074 | 5.966 | 6.041 | 42,050 | +0.04(+0.74%) |
May 24, 2022 | 6.222 | 6.222 | 5.966 | 5.996 | 123,312 | -0.22(-3.54%) |
May 23, 2022 | 6.091 | 6.216 | 6.074 | 6.216 | 22,077 | +0.14(+2.35%) |
May 20, 2022 | 6.091 | 6.240 | 6.032 | 6.074 | 99,730 | -0.02(-0.29%) |
May 19, 2022 | 6.157 | 6.157 | 6.068 | 6.091 | 53,647 | -0.01(-0.20%) |
May 18, 2022 | 6.074 | 6.133 | 6.032 | 6.103 | 65,248 | +0.03(+0.49%) |
May 17, 2022 | 6.085 | 6.175 | 6.038 | 6.074 | 50,990 | +0.03(+0.49%) |
May 16, 2022 | 5.996 | 6.121 | 5.971 | 6.044 | 52,916 | +0.05(+0.79%) |
May 13, 2022 | 6.526 | 6.526 | 5.996 | 5.996 | 137,604 | -0.15(-2.52%) |
May 12, 2022 | 6.574 | 6.574 | 6.085 | 6.151 | 126,423 | -0.49(-7.44%) |
May 11, 2022 | 6.586 | 6.723 | 6.550 | 6.645 | 66,602 | +0.07(+1.09%) |
May 10, 2022 | 6.818 | 6.818 | 6.443 | 6.574 | 87,930 | +0.07(+1.01%) |
May 09, 2022 | 6.544 | 6.544 | 6.401 | 6.508 | 76,132 | -0.08(-1.18%) |
May 06, 2022 | 6.550 | 6.665 | 6.490 | 6.586 | 121,970 | +0.04(+0.55%) |
May 05, 2022 | 6.598 | 6.699 | 6.455 | 6.550 | 137,156 | -0.05(-0.81%) |
May 04, 2022 | 6.538 | 6.699 | 6.538 | 6.603 | 126,218 | +0.11(+1.74%) |
May 03, 2022 | 6.609 | 6.675 | 6.222 | 6.490 | 205,322 | -0.10(-1.45%) |