Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.55	42.63	40.02	40.42	86,900	-1.51(-3.60%)
Apr 29, 2021	42.46	42.75	41.51	41.93	48,263	-0.31(-0.73%)
Apr 28, 2021	42.43	42.86	41.82	42.24	44,383	-0.35(-0.82%)
Apr 27, 2021	42.75	43.15	42.17	42.59	76,950	-0.19(-0.44%)
Apr 26, 2021	41.96	43.30	41.87	42.78	62,665	+0.97(+2.32%)
Apr 23, 2021	41.59	43.01	41.36	41.81	115,900	+0.49(+1.19%)
Apr 22, 2021	41.72	42.80	39.63	41.32	64,540	-0.06(-0.14%)
Apr 21, 2021	40.03	42.03	39.20	41.38	121,680	+1.19(+2.96%)
Apr 20, 2021	40.79	41.71	39.71	40.19	101,457	-0.93(-2.26%)
Apr 19, 2021	41.67	41.85	40.05	41.12	135,670	-0.97(-2.30%)
Apr 16, 2021	43.14	43.69	41.51	42.09	83,700	-0.66(-1.54%)
Apr 15, 2021	43.70	44.16	42.26	42.75	56,301	-0.73(-1.68%)
Apr 14, 2021	42.18	45.33	42.18	43.48	96,095	+1.13(+2.67%)
Apr 13, 2021	41.81	43.23	41.51	42.35	235,392	+0.42(+1.00%)
Apr 12, 2021	43.64	44.47	41.44	41.93	148,993	-2.04(-4.64%)
Apr 09, 2021	44.17	44.62	43.19	43.97	145,800	-0.55(-1.24%)
Apr 08, 2021	43.53	45.35	43.44	44.52	153,758	+0.99(+2.27%)
Apr 07, 2021	43.90	45.96	43.51	43.53	136,631	-0.74(-1.67%)
Apr 06, 2021	45.03	46.79	44.02	44.27	95,536	-1.12(-2.47%)
Apr 05, 2021	46.64	46.90	45.13	45.39	84,515	-0.64(-1.39%)
Apr 01, 2021	46.38	46.72	44.12	46.03	101,100	+0.23(+0.50%)
Mar 31, 2021	44.32	46.52	44.32	45.80	291,016	+1.51(+3.41%)
Mar 30, 2021	44.81	45.02	43.02	44.29	103,344	-0.29(-0.65%)
Mar 29, 2021	46.54	47.80	44.11	44.58	108,383	-2.49(-5.29%)
Mar 26, 2021	48.06	48.06	45.53	47.07	113,400	-0.47(-0.99%)
Mar 25, 2021	44.45	48.03	43.27	47.54	113,910	+2.32(+5.13%)
Mar 24, 2021	46.84	47.36	45.19	45.22	111,810	-0.90(-1.95%)
Mar 23, 2021	47.78	47.94	45.67	46.12	98,207	-2.31(-4.77%)
Mar 22, 2021	50.76	51.50	47.65	48.43	75,618	-1.76(-3.51%)
Mar 19, 2021	47.64	50.93	46.57	50.19	420,500	+2.36(+4.93%)
Mar 18, 2021	48.64	50.00	47.56	47.83	124,882	-1.37(-2.78%)
Mar 17, 2021	49.06	50.92	47.70	49.20	93,826	+0.05(+0.10%)
Mar 16, 2021	51.83	51.83	48.52	49.15	122,824	-2.15(-4.19%)
Mar 15, 2021	56.66	56.78	51.24	51.30	163,324	-6.00(-10.47%)
Mar 12, 2021	54.72	58.21	54.68	57.30	183,900	+1.92(+3.47%)
Mar 11, 2021	54.47	55.38	53.05	55.38	80,135	+1.04(+1.91%)
Mar 10, 2021	55.13	55.41	54.02	54.34	54,397	+0.86(+1.61%)
Mar 09, 2021	51.63	55.36	49.85	53.48	118,250	+2.41(+4.72%)
Mar 08, 2021	49.40	51.98	48.80	51.07	109,039	+1.90(+3.86%)
Mar 05, 2021	49.63	49.63	45.63	49.17	119,200	+0.32(+0.66%)
Mar 04, 2021	48.02	50.81	47.37	48.85	165,353	+0.07(+0.14%)
Mar 03, 2021	52.47	53.00	47.96	48.78	145,319	-3.62(-6.91%)
Mar 02, 2021	52.33	53.32	49.64	52.40	117,537	+0.02(+0.04%)
Mar 01, 2021	53.63	54.46	51.56	52.38	79,322	-0.40(-0.76%)
Feb 26, 2021	52.77	55.38	52.00	52.78	166,600	+0.89(+1.72%)
Feb 25, 2021	54.78	56.73	51.00	51.89	390,617	-5.36(-9.36%)
Feb 24, 2021	56.94	59.16	55.70	57.25	89,377	+0.64(+1.13%)
Feb 23, 2021	56.00	58.58	55.81	56.61	151,151	+0.14(+0.25%)
Feb 22, 2021	58.01	58.88	55.09	56.47	98,943	-2.60(-4.40%)
Feb 19, 2021	56.21	61.15	56.21	59.07	113,400	+2.70(+4.79%)
Feb 18, 2021	55.75	57.35	55.10	56.37	77,547	-0.17(-0.30%)
Feb 17, 2021	54.59	57.95	54.59	56.54	67,909	+0.68(+1.22%)
Feb 16, 2021	57.53	57.53	54.91	55.86	72,845	-1.22(-2.14%)
Feb 12, 2021	57.09	58.80	56.11	57.08	103,800	+0.45(+0.79%)
Feb 11, 2021	56.12	56.95	53.84	56.63	99,296	+0.43(+0.77%)
Feb 10, 2021	56.84	58.53	55.53	56.20	75,943	-1.39(-2.41%)
Feb 09, 2021	54.65	58.88	53.69	57.59	118,312	+3.57(+6.61%)
Feb 08, 2021	54.96	55.62	53.26	54.02	101,618	-1.61(-2.89%)
Feb 05, 2021	57.68	57.77	54.03	55.63	87,800	-0.97(-1.71%)
Feb 04, 2021	55.18	57.54	53.62	56.60	63,998	+1.22(+2.20%)
Feb 03, 2021	54.00	56.34	53.34	55.38	89,371	+1.38(+2.56%)
Feb 02, 2021	56.68	56.70	53.65	54.00	97,196	-2.07(-3.69%)
Feb 01, 2021	53.90	56.57	53.35	56.07	65,521	+2.30(+4.28%)
Jan 29, 2021	55.61	55.70	53.01	53.77	93,100	-2.00(-3.59%)
Jan 28, 2021	55.23	57.58	53.97	55.77	101,189	+0.94(+1.71%)
Jan 27, 2021	58.00	62.75	53.87	54.83	148,542	-4.45(-7.51%)
Jan 26, 2021	63.27	63.27	59.16	59.28	59,952	-3.16(-5.06%)
Jan 25, 2021	62.03	64.25	60.76	62.44	73,527	-0.27(-0.43%)
Jan 22, 2021	59.34	62.85	58.87	62.71	86,900	+2.36(+3.91%)
Jan 21, 2021	61.06	61.46	57.42	60.35	98,477	-0.26(-0.43%)
Jan 20, 2021	59.64	64.05	59.21	60.61	108,794	+0.42(+0.71%)
Jan 19, 2021	58.37	60.23	56.19	60.19	140,590	+2.65(+4.60%)
Jan 15, 2021	62.72	62.72	56.49	57.54	174,600	-5.68(-8.98%)
Jan 14, 2021	62.44	64.39	62.06	63.22	104,143	+1.62(+2.63%)
Jan 13, 2021	62.49	63.94	61.42	61.60	58,028	-1.19(-1.90%)
Jan 12, 2021	62.32	64.36	62.00	62.79	77,257	-0.03(-0.05%)
Jan 11, 2021	62.99	64.18	60.46	62.82	112,741	-0.84(-1.32%)
Jan 08, 2021	63.96	65.44	61.34	63.66	87,000	+0.37(+0.58%)
Jan 07, 2021	66.00	69.56	62.75	63.29	162,285	-3.19(-4.80%)
Jan 06, 2021	63.89	66.85	62.86	66.48	187,251	+3.88(+6.20%)
Jan 05, 2021	62.16	64.38	60.81	62.60	134,265	+1.14(+1.85%)
Jan 04, 2021	59.37	62.39	58.19	61.46	140,290	+3.40(+5.86%)
Dec 31, 2020		58.06	58.06	58.06	113,403	-1.33(-2.24%)
Dec 30, 2020	61.30	63.04	58.38	59.39	113,403	-1.71(-2.80%)
Dec 29, 2020	61.17	62.08	59.16	61.10	71,609	-1.20(-1.93%)
Dec 28, 2020	62.47	63.84	60.81	62.30	114,395	+1.30(+2.13%)
Dec 24, 2020	60.03	61.56	59.32	61.00	43,200	+0.97(+1.62%)
Dec 23, 2020	59.66	60.70	59.16	60.03	125,962	+1.07(+1.81%)
Dec 22, 2020	60.54	61.60	58.40	58.96	111,036	-1.04(-1.73%)
Dec 21, 2020	61.54	62.00	58.00	60.00	189,307	-2.73(-4.35%)
Dec 18, 2020	63.16	66.62	61.65	62.73	373,900	+0.73(+1.18%)
Dec 17, 2020	59.00	62.34	58.75	62.00	121,064	+3.00(+5.08%)
Dec 16, 2020	59.70	61.19	58.82	59.00	134,194	-0.80(-1.34%)
Dec 15, 2020	55.97	60.05	55.78	59.80	91,222	+3.96(+7.09%)
Dec 14, 2020	56.76	59.99	55.69	55.84	139,454	-0.81(-1.43%)
Dec 11, 2020	56.06	59.96	55.53	56.65	74,600	+0.06(+0.11%)
Dec 10, 2020	56.35	59.25	53.91	56.59	100,052	-0.16(-0.28%)
Dec 09, 2020	58.85	59.93	55.59	56.75	124,545	-1.27(-2.19%)
Dec 08, 2020	55.68	59.21	55.14	58.02	126,075	+2.07(+3.70%)
Dec 07, 2020	55.53	56.49	53.48	55.95	91,681	+0.44(+0.79%)
Dec 04, 2020	53.17	55.67	52.63	55.51	80,400	+2.94(+5.59%)
Dec 03, 2020	52.84	53.87	51.92	52.57	63,571	+0.06(+0.11%)
Dec 02, 2020	52.21	52.79	50.27	52.51	103,758	+0.26(+0.50%)
Dec 01, 2020	51.26	53.22	50.04	52.25	108,013	+1.56(+3.08%)
Nov 30, 2020	48.08	51.73	48.00	50.69	122,044	+2.23(+4.60%)
Nov 27, 2020	48.27	49.63	47.42	48.46	35,200	+0.48(+1.00%)
Nov 25, 2020	47.86	48.93	46.81	47.98	92,000	-0.14(-0.29%)
Nov 24, 2020	48.05	48.72	46.98	48.12	127,217	+0.21(+0.44%)
Nov 23, 2020	47.45	49.30	46.98	47.91	130,866	+0.71(+1.50%)
Nov 20, 2020	45.36	47.86	45.33	47.20	93,100	+0.99(+2.14%)
Nov 19, 2020	46.24	47.98	45.32	46.21	54,885	-0.39(-0.84%)
Nov 18, 2020	51.13	52.84	46.07	46.60	182,485	-4.53(-8.86%)
Nov 17, 2020	48.63	52.08	48.02	51.13	119,944	+1.62(+3.27%)
Nov 16, 2020	49.90	50.97	47.58	49.51	108,201	+0.30(+0.61%)
Nov 13, 2020	46.08	49.66	45.98	49.21	104,000	+4.21(+9.36%)
Nov 12, 2020	46.55	48.89	44.03	45.00	133,770	-1.50(-3.23%)
Nov 11, 2020	44.68	47.01	39.11	46.50	302,916	+0.16(+0.35%)
Nov 10, 2020	49.35	49.35	44.53	46.34	204,261	-0.40(-0.86%)
Nov 09, 2020	48.45	51.27	46.67	46.74	166,219	+1.21(+2.66%)
Nov 06, 2020	46.10	47.00	44.03	45.53	70,300	-0.22(-0.48%)
Nov 05, 2020	47.42	48.87	43.76	45.75	96,990	-1.43(-3.03%)
Nov 04, 2020	46.71	48.79	45.07	47.18	86,259	+0.14(+0.30%)
Nov 03, 2020	44.76	47.94	44.76	47.04	235,938	+3.11(+7.08%)
Nov 02, 2020	42.24	44.33	41.85	43.93	192,095	+2.27(+5.45%)
Oct 30, 2020	39.62	42.91	39.25	41.66	143,800	+2.01(+5.07%)
Oct 29, 2020	38.55	40.29	38.55	39.65	81,181	+0.77(+1.98%)
Oct 28, 2020	38.84	39.81	36.62	38.88	81,123	-0.75(-1.89%)
Oct 27, 2020	40.06	40.55	39.04	39.63	82,195	-0.83(-2.05%)
Oct 26, 2020	42.06	42.29	39.26	40.46	91,052	-1.99(-4.69%)
Oct 23, 2020	40.86	42.99	39.76	42.45	127,500	+2.51(+6.28%)
Oct 22, 2020	38.30	40.54	38.02	39.94	161,564	+1.55(+4.04%)
Oct 21, 2020	38.27	38.99	38.08	38.39	76,016	+0.06(+0.16%)
Oct 20, 2020	38.18	39.79	37.82	38.33	75,057	+0.29(+0.76%)
Oct 19, 2020	38.99	38.99	37.85	38.04	53,600	-0.62(-1.60%)
Oct 16, 2020	39.08	40.59	38.50	38.66	108,200	-0.79(-2.00%)
Oct 15, 2020	38.00	39.50	37.51	39.45	94,821	+0.57(+1.47%)
Oct 14, 2020	38.72	39.15	37.23	38.88	104,274	+0.12(+0.31%)
Oct 13, 2020	37.20	39.38	35.52	38.76	202,021	+1.05(+2.78%)
Oct 12, 2020	39.28	46.44	37.05	37.71	766,218	-1.26(-3.23%)
Oct 09, 2020	38.66	39.63	37.78	38.97	59,000	+0.52(+1.35%)
Oct 08, 2020	38.47	39.85	38.00	38.45	97,149	+0.78(+2.07%)
Oct 07, 2020	37.97	38.37	37.25	37.67	117,006	-0.12(-0.32%)
Oct 06, 2020	37.66	38.71	36.98	37.79	131,450	+0.31(+0.83%)
Oct 05, 2020	36.18	37.55	35.85	37.48	76,843	+1.57(+4.37%)
Oct 02, 2020	35.15	36.85	35.05	35.91	79,400	-0.78(-2.13%)
Oct 01, 2020	39.01	39.04	35.32	36.69	176,165	-1.87(-4.85%)
Sep 30, 2020	37.39	39.85	37.39	38.56	235,054	+1.20(+3.21%)
Sep 29, 2020	36.63	37.59	36.07	37.36	79,321	+0.34(+0.92%)
Sep 28, 2020	37.89	37.91	36.42	37.02	121,030	-0.11(-0.30%)
Sep 25, 2020	35.83	37.97	35.70	37.13	140,900	+1.23(+3.43%)
Sep 24, 2020	35.73	36.87	35.03	35.90	206,961	+0.17(+0.48%)
Sep 23, 2020	38.53	40.45	34.24	35.73	381,468	-2.80(-7.27%)
Sep 22, 2020	37.43	41.79	35.90	38.53	461,469	+1.27(+3.41%)
Sep 21, 2020	35.30	37.32	35.00	37.26	224,200	+0.53(+1.44%)
Sep 18, 2020	36.08	37.90	35.26	36.73	616,700	+1.64(+4.67%)
Sep 17, 2020	34.89	35.78	34.07	35.09	127,288	-0.28(-0.79%)
Sep 16, 2020	34.12	36.56	33.20	35.37	195,767	+1.84(+5.49%)
Sep 15, 2020	34.33	34.99	32.83	33.53	98,409	-0.44(-1.30%)
Sep 14, 2020	33.10	34.46	32.10	33.97	135,463	+1.04(+3.16%)
Sep 11, 2020	33.59	34.60	32.63	32.93	80,400	-0.52(-1.55%)
Sep 10, 2020	33.95	35.00	33.27	33.45	75,676	-0.49(-1.44%)
Sep 09, 2020	33.89	34.32	32.66	33.94	109,928	+0.70(+2.11%)
Sep 08, 2020	34.95	35.12	33.08	33.24	150,955	-1.95(-5.54%)
Sep 04, 2020	37.20	37.20	35.00	35.19	83,500	-1.12(-3.08%)
Sep 03, 2020	38.42	38.49	36.18	36.31	168,531	-1.85(-4.85%)
Sep 02, 2020	36.73	38.41	36.32	38.16	178,641	+1.24(+3.36%)
Sep 01, 2020	36.93	38.83	36.77	36.92	211,413	-0.12(-0.32%)
Aug 31, 2020	36.80	38.66	36.31	37.04	222,716	+0.25(+0.68%)
Aug 28, 2020	38.34	38.71	36.27	36.79	116,100	-1.75(-4.54%)
Aug 27, 2020	38.90	40.00	38.30	38.54	57,594	-0.21(-0.54%)
Aug 26, 2020	37.90	38.86	37.40	38.75	118,059	+1.05(+2.79%)
Aug 25, 2020	36.71	38.08	36.42	37.70	119,933	+0.74(+2.00%)
Aug 24, 2020	37.84	38.44	35.56	36.96	173,949	-0.42(-1.12%)
Aug 21, 2020	40.94	41.00	37.15	37.38	169,000	-3.23(-7.95%)
Aug 20, 2020	40.50	41.90	40.00	40.61	127,456	-0.74(-1.79%)
Aug 19, 2020	39.57	43.19	39.57	41.35	223,664	+2.19(+5.59%)
Aug 18, 2020	38.20	40.24	38.04	39.16	158,959	+1.18(+3.11%)
Aug 17, 2020	35.16	40.32	35.16	37.98	168,746	+2.23(+6.24%)
Aug 14, 2020	37.31	37.92	34.07	35.75	220,800	-1.60(-4.28%)
Aug 13, 2020	36.87	39.95	36.28	37.35	265,925	+0.58(+1.58%)
Aug 12, 2020	30.00	38.00	28.78	36.77	985,507	+10.63(+40.67%)
Aug 11, 2020	29.06	29.06	25.96	26.14	198,012	-2.73(-9.46%)
Aug 10, 2020	27.94	29.67	27.44	28.87	195,868	+1.10(+3.96%)
Aug 07, 2020	27.17	27.79	26.91	27.77	79,300	+0.50(+1.83%)
Aug 06, 2020	26.31	27.86	26.08	27.27	83,116	+1.07(+4.08%)
Aug 05, 2020	25.43	26.34	24.91	26.20	125,648	+1.24(+4.97%)
Aug 04, 2020	25.06	26.23	24.89	24.96	104,303	-0.41(-1.62%)
Aug 03, 2020	25.21	26.41	24.85	25.37	130,502	+0.31(+1.24%)
Jul 31, 2020	24.63	25.75	24.05	25.06	161,400	+0.14(+0.56%)
Jul 30, 2020	23.58	25.94	23.58	24.92	132,172	+0.78(+3.23%)
Jul 29, 2020	22.94	24.18	22.94	24.14	100,034	+1.28(+5.60%)
Jul 28, 2020	22.64	23.99	22.34	22.86	117,024	-0.07(-0.31%)
Jul 27, 2020	21.86	23.29	21.86	22.93	146,682	+0.96(+4.37%)
Jul 24, 2020	22.02	22.50	21.82	21.97	90,000	+0.00(+0.00%)
Jul 23, 2020	21.82	22.35	21.69	21.97	85,897	-0.07(-0.32%)
Jul 22, 2020	22.15	22.76	21.53	22.04	52,950	-0.46(-2.04%)
Jul 21, 2020	22.74	23.18	21.73	22.50	146,099	+1.80(+8.70%)
Jul 20, 2020	20.00	21.64	19.99	20.70	103,223	+0.61(+3.04%)
Jul 17, 2020	21.32	21.55	20.09	20.09	199,300	-1.35(-6.30%)
Jul 16, 2020	22.18	22.25	20.99	21.44	97,504	-0.75(-3.38%)
Jul 15, 2020	21.92	22.68	21.72	22.19	106,646	+0.95(+4.47%)
Jul 14, 2020	20.80	21.42	20.50	21.24	58,470	+0.63(+3.06%)
Jul 13, 2020	22.00	22.33	20.56	20.61	70,363	-1.03(-4.76%)
Jul 10, 2020	22.23	22.55	20.93	21.64	142,700	-0.43(-1.95%)
Jul 09, 2020	21.75	22.58	21.12	22.07	146,183	+0.26(+1.19%)
Jul 08, 2020	21.26	21.99	20.85	21.81	58,888	+0.39(+1.82%)
Jul 07, 2020	22.51	22.69	21.36	21.42	89,707	-1.42(-6.22%)
Jul 06, 2020	23.37	23.37	22.20	22.84	63,099	-0.04(-0.17%)
Jul 02, 2020	23.50	23.50	21.18	22.88	165,200	+0.01(+0.04%)
Jul 01, 2020	22.54	23.12	22.29	22.87	96,419	+0.27(+1.19%)
Jun 30, 2020	22.17	23.24	21.84	22.60	86,344	+0.23(+1.03%)
Jun 29, 2020	21.36	23.45	21.32	22.37	122,777	+1.52(+7.29%)
Jun 26, 2020	21.04	21.61	20.37	20.85	851,300	-0.48(-2.25%)
Jun 25, 2020	20.18	21.35	19.80	21.33	208,849	+1.16(+5.75%)
Jun 24, 2020	22.01	22.64	20.16	20.17	189,201	-2.44(-10.79%)
Jun 23, 2020	24.32	24.32	22.50	22.61	105,585	-1.21(-5.08%)
Jun 22, 2020	23.39	23.89	22.87	23.82	104,518	+0.24(+1.02%)
Jun 19, 2020	24.70	24.85	22.89	23.58	325,100	-1.07(-4.34%)
Jun 18, 2020	23.97	24.77	23.84	24.65	94,623	+0.48(+1.99%)
Jun 17, 2020	24.65	25.30	24.04	24.17	119,003	-0.43(-1.75%)
Jun 16, 2020	25.04	25.04	24.22	24.60	169,478	+0.07(+0.29%)
Jun 15, 2020	23.62	24.61	23.49	24.53	83,238	-0.15(-0.61%)
Jun 12, 2020	24.67	24.99	23.47	24.68	116,400	+1.95(+8.60%)
Jun 11, 2020	24.01	25.15	22.72	22.73	136,338	-3.34(-12.83%)
Jun 10, 2020	28.17	28.17	26.02	26.07	81,503	-2.17(-7.68%)
Jun 09, 2020	27.58	28.64	26.93	28.24	120,610	+0.36(+1.29%)
Jun 08, 2020	27.56	28.23	27.07	27.88	75,113	+1.00(+3.72%)
Jun 05, 2020	26.80	28.25	26.40	26.88	139,800	+0.20(+0.75%)
Jun 04, 2020	25.96	27.39	25.57	26.68	87,671	+0.28(+1.06%)
Jun 03, 2020	24.72	27.05	24.41	26.40	119,683	+2.16(+8.91%)
Jun 02, 2020	23.95	24.96	23.00	24.24	121,416	+0.29(+1.21%)
Jun 01, 2020	25.43	25.65	23.51	23.95	157,596	-1.54(-6.04%)
May 29, 2020	25.17	25.58	23.93	25.49	136,900	+0.20(+0.79%)
May 28, 2020	28.15	28.78	24.90	25.29	159,265	-2.27(-8.24%)
May 27, 2020	25.82	28.52	25.63	27.56	278,491	+1.35(+5.15%)
May 26, 2020	26.01	26.69	25.02	26.21	180,879	+1.32(+5.30%)
May 22, 2020	24.06	24.95	23.13	24.89	114,600	+1.05(+4.40%)
May 21, 2020	24.59	25.07	23.57	23.84	123,922	-0.21(-0.87%)
May 20, 2020	23.92	25.70	23.70	24.05	197,609	+0.73(+3.13%)
May 19, 2020	25.55	25.55	23.27	23.32	151,832	-2.32(-9.05%)
May 18, 2020	22.48	25.80	21.96	25.64	161,482	+4.04(+18.70%)
May 15, 2020	19.76	22.42	18.79	21.60	284,100	+2.08(+10.66%)
May 14, 2020	17.29	19.69	17.29	19.52	256,769	+2.11(+12.12%)
May 13, 2020	16.77	17.52	15.80	17.41	246,532	+0.45(+2.65%)
May 12, 2020	17.44	17.62	16.74	16.96	171,289	-0.50(-2.86%)
May 11, 2020	18.67	19.81	17.16	17.46	164,229	-1.63(-8.54%)
May 08, 2020	16.96	19.51	16.54	19.09	160,900	+2.56(+15.49%)
May 07, 2020	16.94	17.51	16.00	16.53	130,033	+0.03(+0.18%)
May 06, 2020	17.83	18.71	16.11	16.50	161,255	-1.11(-6.30%)
May 05, 2020	18.92	20.25	17.56	17.61	134,075	-0.79(-4.29%)
May 04, 2020	18.44	18.81	18.02	18.40	96,257	-0.45(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.