Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 13.73 | 13.90 | 13.51 | 13.87 | 97,742 | +0.10(+0.73%) |
Apr 27, 2023 | 13.69 | 14.43 | 13.66 | 13.77 | 149,594 | +0.03(+0.22%) |
Apr 26, 2023 | 13.44 | 13.79 | 13.16 | 13.74 | 140,423 | +0.17(+1.25%) |
Apr 25, 2023 | 13.43 | 13.75 | 13.17 | 13.57 | 186,360 | +0.06(+0.44%) |
Apr 24, 2023 | 12.77 | 13.55 | 12.66 | 13.51 | 193,109 | +0.73(+5.71%) |
Apr 21, 2023 | 12.22 | 12.91 | 12.15 | 12.78 | 157,432 | +0.54(+4.41%) |
Apr 20, 2023 | 12.43 | 12.51 | 12.12 | 12.24 | 137,001 | -0.31(-2.47%) |
Apr 19, 2023 | 12.59 | 12.71 | 12.37 | 12.55 | 145,418 | +0.07(+0.56%) |
Apr 18, 2023 | 13.31 | 13.53 | 12.37 | 12.48 | 153,693 | -0.79(-5.95%) |
Apr 17, 2023 | 13.15 | 13.54 | 13.09 | 13.27 | 147,279 | +0.16(+1.22%) |
Apr 14, 2023 | 13.33 | 13.48 | 13.00 | 13.11 | 103,385 | -0.22(-1.65%) |
Apr 13, 2023 | 13.89 | 14.09 | 13.28 | 13.33 | 138,749 | -0.34(-2.49%) |
Apr 12, 2023 | 14.20 | 14.37 | 13.51 | 13.67 | 152,211 | -0.37(-2.64%) |
Apr 11, 2023 | 13.94 | 14.22 | 13.74 | 14.04 | 157,745 | +0.36(+2.63%) |
Apr 10, 2023 | 13.76 | 13.99 | 13.66 | 13.68 | 99,928 | -0.18(-1.30%) |
Apr 06, 2023 | 14.25 | 14.27 | 13.72 | 13.86 | 144,064 | -0.40(-2.81%) |
Apr 05, 2023 | 14.00 | 14.46 | 13.87 | 14.26 | 268,366 | +0.16(+1.13%) |
Apr 04, 2023 | 13.88 | 14.39 | 13.56 | 14.10 | 192,675 | +0.27(+1.95%) |
Apr 03, 2023 | 14.34 | 14.59 | 13.76 | 13.83 | 220,577 | -0.45(-3.15%) |
Mar 31, 2023 | 14.21 | 14.99 | 13.95 | 14.28 | 278,555 | +0.27(+1.93%) |
Mar 30, 2023 | 14.16 | 14.41 | 13.94 | 14.01 | 123,535 | -0.06(-0.43%) |
Mar 29, 2023 | 14.48 | 14.76 | 13.83 | 14.07 | 224,965 | -0.24(-1.68%) |
Mar 28, 2023 | 14.17 | 14.44 | 13.72 | 14.31 | 277,137 | +0.01(+0.07%) |
Mar 27, 2023 | 13.77 | 14.65 | 13.77 | 14.30 | 447,207 | +0.75(+5.54%) |
Mar 24, 2023 | 12.34 | 13.61 | 12.18 | 13.55 | 381,839 | +1.11(+8.92%) |
Mar 23, 2023 | 12.30 | 12.46 | 11.77 | 12.44 | 463,989 | +0.35(+2.89%) |
Mar 22, 2023 | 12.24 | 12.52 | 12.00 | 12.09 | 343,719 | -0.16(-1.31%) |
Mar 21, 2023 | 12.27 | 12.52 | 11.80 | 12.25 | 382,452 | +0.33(+2.77%) |
Mar 20, 2023 | 11.61 | 12.30 | 11.27 | 11.92 | 583,086 | +0.21(+1.79%) |
Mar 17, 2023 | 12.61 | 12.61 | 11.69 | 11.71 | 6,678,515 | -0.89(-7.06%) |
Mar 16, 2023 | 12.77 | 12.94 | 12.25 | 12.60 | 432,429 | -0.35(-2.70%) |
Mar 15, 2023 | 12.13 | 12.96 | 12.00 | 12.95 | 416,539 | +0.42(+3.35%) |
Mar 14, 2023 | 12.37 | 13.03 | 12.33 | 12.53 | 298,845 | +0.26(+2.12%) |
Mar 13, 2023 | 12.42 | 12.63 | 11.76 | 12.27 | 345,378 | -0.49(-3.84%) |
Mar 10, 2023 | 12.56 | 12.95 | 11.43 | 12.76 | 552,218 | +0.06(+0.47%) |
Mar 09, 2023 | 13.44 | 13.64 | 12.51 | 12.70 | 449,975 | -0.73(-5.44%) |
Mar 08, 2023 | 13.81 | 14.20 | 13.25 | 13.43 | 550,673 | +0.21(+1.63%) |
Mar 07, 2023 | 13.98 | 14.00 | 12.83 | 13.21 | 424,306 | -0.77(-5.47%) |
Mar 06, 2023 | 14.80 | 14.92 | 13.42 | 13.98 | 1,111,033 | -1.60(-10.27%) |
Mar 03, 2023 | 15.10 | 15.66 | 14.78 | 15.58 | 151,808 | +0.51(+3.38%) |
Mar 02, 2023 | 15.02 | 15.36 | 14.86 | 15.07 | 79,483 | +0.02(+0.13%) |
Mar 01, 2023 | 14.98 | 15.26 | 14.62 | 15.05 | 143,889 | +0.03(+0.20%) |
Feb 28, 2023 | 15.08 | 15.76 | 14.91 | 15.02 | 281,572 | +0.14(+0.94%) |
Feb 27, 2023 | 15.16 | 16.39 | 14.52 | 14.88 | 223,833 | +1.03(+7.44%) |
Feb 24, 2023 | 12.73 | 13.99 | 12.60 | 13.85 | 160,777 | +1.35(+10.80%) |
Feb 23, 2023 | 12.41 | 13.24 | 12.04 | 12.50 | 66,706 | +0.06(+0.48%) |
Feb 22, 2023 | 12.45 | 13.04 | 12.42 | 12.44 | 79,472 | +0.07(+0.57%) |
Feb 21, 2023 | 12.62 | 12.65 | 12.10 | 12.37 | 82,781 | -0.28(-2.21%) |
Feb 17, 2023 | 12.61 | 13.03 | 12.39 | 12.65 | 93,499 | +0.05(+0.40%) |
Feb 16, 2023 | 11.97 | 12.80 | 11.97 | 12.60 | 84,369 | +0.36(+2.94%) |
Feb 15, 2023 | 11.66 | 12.29 | 11.54 | 12.24 | 70,752 | +0.57(+4.88%) |
Feb 14, 2023 | 12.10 | 12.44 | 11.64 | 11.67 | 70,418 | -0.56(-4.58%) |
Feb 13, 2023 | 12.15 | 12.58 | 12.01 | 12.23 | 62,515 | +0.06(+0.49%) |
Feb 10, 2023 | 12.20 | 12.62 | 11.92 | 12.17 | 58,625 | +0.12(+1.00%) |
Feb 09, 2023 | 12.24 | 12.46 | 11.95 | 12.05 | 61,920 | -0.04(-0.33%) |
Feb 08, 2023 | 12.48 | 12.64 | 12.06 | 12.09 | 54,393 | -0.54(-4.28%) |
Feb 07, 2023 | 12.38 | 12.83 | 12.25 | 12.63 | 88,294 | +0.20(+1.61%) |
Feb 06, 2023 | 12.54 | 12.77 | 12.32 | 12.43 | 57,775 | -0.33(-2.59%) |
Feb 03, 2023 | 12.67 | 13.19 | 12.60 | 12.76 | 167,508 | +0.00(+0.00%) |
Feb 02, 2023 | 13.29 | 13.88 | 12.48 | 12.76 | 161,339 | -0.51(-3.84%) |
Feb 01, 2023 | 12.92 | 13.40 | 12.69 | 13.27 | 213,491 | +0.33(+2.55%) |
Jan 31, 2023 | 12.20 | 12.98 | 12.14 | 12.94 | 186,548 | +0.78(+6.41%) |
Jan 30, 2023 | 12.21 | 12.26 | 11.90 | 12.16 | 104,158 | -0.12(-0.98%) |
Jan 27, 2023 | 12.12 | 12.49 | 12.00 | 12.28 | 78,069 | +0.10(+0.82%) |
Jan 26, 2023 | 12.05 | 12.39 | 11.92 | 12.18 | 131,973 | +0.26(+2.18%) |
Jan 25, 2023 | 11.27 | 12.00 | 11.11 | 11.92 | 100,087 | +0.58(+5.11%) |
Jan 24, 2023 | 11.32 | 11.53 | 10.47 | 11.34 | 90,235 | -0.01(-0.04%) |
Jan 23, 2023 | 12.02 | 12.11 | 10.82 | 11.35 | 226,388 | -0.72(-6.01%) |
Jan 20, 2023 | 11.97 | 12.32 | 11.62 | 12.07 | 124,056 | +0.25(+2.12%) |
Jan 19, 2023 | 11.37 | 11.90 | 11.37 | 11.82 | 156,369 | +0.31(+2.69%) |
Jan 18, 2023 | 10.96 | 11.97 | 10.88 | 11.51 | 184,886 | +0.71(+6.57%) |
Jan 17, 2023 | 10.92 | 11.02 | 10.56 | 10.80 | 155,638 | -0.29(-2.61%) |
Jan 13, 2023 | 10.82 | 11.14 | 10.10 | 11.09 | 178,292 | +0.21(+1.93%) |
Jan 12, 2023 | 10.47 | 10.89 | 10.31 | 10.88 | 186,020 | +0.45(+4.31%) |
Jan 11, 2023 | 10.68 | 10.79 | 10.33 | 10.43 | 253,574 | -0.31(-2.89%) |
Jan 10, 2023 | 11.53 | 11.53 | 10.58 | 10.74 | 225,972 | -0.10(-0.92%) |
Jan 09, 2023 | 10.49 | 11.02 | 10.45 | 10.84 | 197,716 | +0.38(+3.63%) |
Jan 06, 2023 | 10.44 | 10.57 | 10.00 | 10.46 | 235,890 | +0.10(+0.97%) |
Jan 05, 2023 | 11.17 | 11.21 | 10.35 | 10.36 | 176,000 | -0.82(-7.33%) |
Jan 04, 2023 | 10.99 | 11.26 | 10.67 | 11.18 | 269,130 | +0.40(+3.71%) |
Jan 03, 2023 | 11.08 | 11.11 | 10.57 | 10.78 | 215,562 | -0.20(-1.82%) |
Dec 30, 2022 | 10.79 | 11.09 | 10.78 | 10.98 | 141,977 | +0.06(+0.55%) |
Dec 29, 2022 | 10.10 | 10.97 | 9.990 | 10.92 | 280,876 | +0.93(+9.31%) |
Dec 28, 2022 | 10.21 | 10.40 | 9.950 | 9.990 | 162,345 | -0.19(-1.87%) |
Dec 27, 2022 | 9.980 | 10.38 | 9.750 | 10.18 | 289,997 | +0.23(+2.31%) |
Dec 23, 2022 | 10.39 | 10.94 | 9.810 | 9.950 | 319,447 | -0.44(-4.23%) |
Dec 22, 2022 | 10.75 | 10.75 | 10.04 | 10.39 | 495,071 | -0.48(-4.42%) |
Dec 21, 2022 | 11.42 | 11.58 | 10.78 | 10.87 | 199,666 | -0.50(-4.40%) |
Dec 20, 2022 | 11.26 | 11.61 | 11.13 | 11.37 | 240,013 | +0.06(+0.53%) |
Dec 19, 2022 | 11.64 | 11.66 | 11.11 | 11.31 | 284,070 | -0.34(-2.92%) |
Dec 16, 2022 | 11.10 | 11.74 | 11.08 | 11.65 | 900,757 | +0.37(+3.28%) |
Dec 15, 2022 | 11.56 | 11.75 | 11.06 | 11.28 | 423,811 | -0.38(-3.26%) |
Dec 14, 2022 | 10.68 | 11.96 | 10.32 | 11.66 | 688,798 | +1.37(+13.31%) |
Dec 13, 2022 | 10.64 | 10.78 | 10.24 | 10.29 | 237,722 | +0.10(+0.98%) |
Dec 12, 2022 | 10.05 | 10.26 | 9.800 | 10.19 | 262,385 | +0.17(+1.70%) |
Dec 09, 2022 | 10.66 | 10.74 | 9.990 | 10.02 | 142,755 | -0.73(-6.79%) |
Dec 08, 2022 | 10.75 | 10.91 | 10.50 | 10.75 | 250,235 | +0.12(+1.13%) |
Dec 07, 2022 | 10.59 | 10.79 | 10.19 | 10.63 | 188,102 | +0.07(+0.66%) |
Dec 06, 2022 | 10.90 | 10.98 | 10.37 | 10.56 | 145,781 | -0.35(-3.21%) |
Dec 05, 2022 | 10.92 | 11.01 | 10.67 | 10.91 | 157,053 | +0.32(+3.02%) |
Dec 02, 2022 | 10.23 | 10.70 | 10.01 | 10.59 | 94,113 | +0.12(+1.15%) |
Dec 01, 2022 | 10.48 | 10.83 | 9.990 | 10.47 | 144,731 | +0.13(+1.26%) |
Nov 30, 2022 | 10.48 | 10.51 | 9.830 | 10.34 | 263,688 | -0.02(-0.19%) |
Nov 29, 2022 | 10.07 | 10.93 | 10.07 | 10.36 | 102,449 | +0.43(+4.33%) |
Nov 28, 2022 | 9.920 | 10.02 | 9.790 | 9.930 | 193,915 | +0.00(+0.00%) |
Nov 25, 2022 | 9.920 | 10.02 | 9.760 | 9.930 | 59,511 | +0.06(+0.61%) |
Nov 23, 2022 | 9.930 | 10.00 | 9.740 | 9.870 | 202,625 | +0.01(+0.10%) |
Nov 22, 2022 | 10.08 | 10.12 | 9.260 | 9.860 | 222,649 | -0.13(-1.30%) |
Nov 21, 2022 | 9.700 | 10.21 | 9.550 | 9.990 | 167,159 | +0.26(+2.67%) |
Nov 18, 2022 | 10.64 | 10.64 | 9.540 | 9.730 | 122,461 | -0.58(-5.63%) |
Nov 17, 2022 | 10.12 | 10.61 | 9.690 | 10.31 | 79,816 | -0.04(-0.39%) |
Nov 16, 2022 | 11.23 | 11.71 | 10.09 | 10.35 | 194,198 | -1.13(-9.84%) |
Nov 15, 2022 | 11.60 | 11.77 | 11.34 | 11.48 | 110,055 | +0.17(+1.50%) |
Nov 14, 2022 | 11.76 | 12.19 | 11.19 | 11.31 | 155,048 | -0.54(-4.56%) |
Nov 11, 2022 | 11.81 | 12.34 | 11.35 | 11.85 | 96,526 | -0.10(-0.84%) |
Nov 10, 2022 | 11.05 | 12.03 | 11.05 | 11.95 | 152,015 | +1.13(+10.44%) |
Nov 09, 2022 | 11.50 | 11.69 | 10.59 | 10.82 | 154,506 | -0.95(-8.07%) |
Nov 08, 2022 | 12.90 | 12.90 | 9.635 | 11.77 | 358,145 | -1.78(-13.14%) |
Nov 07, 2022 | 13.12 | 13.73 | 12.88 | 13.55 | 97,224 | +0.27(+2.03%) |
Nov 04, 2022 | 12.77 | 13.52 | 12.28 | 13.28 | 92,596 | +0.45(+3.51%) |
Nov 03, 2022 | 12.54 | 12.84 | 12.30 | 12.83 | 144,453 | -0.02(-0.16%) |
Nov 02, 2022 | 12.88 | 13.55 | 12.43 | 12.85 | 212,046 | -0.20(-1.53%) |
Nov 01, 2022 | 12.87 | 13.24 | 12.74 | 13.05 | 103,762 | +0.74(+6.01%) |
Oct 31, 2022 | 11.96 | 12.42 | 11.96 | 12.31 | 99,593 | +0.28(+2.33%) |
Oct 28, 2022 | 11.81 | 12.35 | 11.23 | 12.03 | 97,070 | +0.38(+3.26%) |
Oct 27, 2022 | 11.69 | 11.93 | 11.21 | 11.65 | 131,432 | -0.04(-0.34%) |
Oct 26, 2022 | 11.56 | 12.10 | 11.50 | 11.69 | 85,038 | +0.19(+1.65%) |
Oct 25, 2022 | 10.81 | 11.66 | 10.81 | 11.50 | 99,627 | +0.69(+6.38%) |
Oct 24, 2022 | 10.89 | 10.98 | 10.54 | 10.81 | 100,642 | -0.10(-0.92%) |
Oct 21, 2022 | 10.13 | 10.99 | 10.13 | 10.91 | 128,630 | +0.88(+8.77%) |
Oct 20, 2022 | 9.910 | 10.25 | 9.860 | 10.03 | 97,316 | +0.09(+0.91%) |
Oct 19, 2022 | 9.970 | 10.42 | 9.590 | 9.940 | 79,259 | -0.09(-0.90%) |
Oct 18, 2022 | 10.11 | 10.35 | 9.990 | 10.03 | 92,749 | +0.21(+2.14%) |
Oct 17, 2022 | 9.540 | 10.02 | 9.340 | 9.820 | 114,696 | +0.55(+5.93%) |
Oct 14, 2022 | 9.580 | 9.590 | 8.920 | 9.270 | 123,165 | -0.27(-2.83%) |
Oct 13, 2022 | 8.940 | 9.580 | 8.680 | 9.540 | 141,109 | +0.41(+4.49%) |
Oct 12, 2022 | 10.29 | 10.47 | 9.100 | 9.130 | 163,114 | -1.20(-11.62%) |
Oct 11, 2022 | 10.56 | 10.64 | 10.14 | 10.33 | 125,833 | -0.36(-3.37%) |
Oct 10, 2022 | 10.36 | 10.81 | 10.19 | 10.69 | 154,578 | +0.39(+3.79%) |
Oct 07, 2022 | 10.43 | 10.67 | 10.21 | 10.30 | 97,729 | -0.15(-1.44%) |
Oct 06, 2022 | 10.95 | 11.02 | 10.32 | 10.45 | 121,440 | -0.47(-4.30%) |
Oct 05, 2022 | 11.53 | 11.53 | 10.46 | 10.92 | 188,969 | -0.39(-3.45%) |
Oct 04, 2022 | 11.02 | 11.39 | 10.88 | 11.31 | 228,794 | +0.61(+5.70%) |
Oct 03, 2022 | 10.69 | 10.76 | 10.18 | 10.70 | 160,775 | +0.29(+2.79%) |
Sep 30, 2022 | 10.75 | 11.13 | 10.38 | 10.41 | 203,344 | -0.35(-3.25%) |
Sep 29, 2022 | 11.72 | 11.72 | 10.70 | 10.76 | 94,318 | -1.05(-8.89%) |
Sep 28, 2022 | 11.66 | 11.96 | 11.66 | 11.81 | 148,413 | +0.13(+1.11%) |
Sep 27, 2022 | 11.86 | 11.86 | 11.25 | 11.68 | 253,251 | -0.08(-0.68%) |
Sep 26, 2022 | 12.57 | 12.76 | 11.18 | 11.76 | 119,625 | -0.87(-6.89%) |
Sep 23, 2022 | 13.55 | 13.56 | 12.36 | 12.63 | 97,617 | -1.22(-8.81%) |
Sep 22, 2022 | 14.68 | 15.09 | 13.68 | 13.85 | 54,356 | -0.85(-5.78%) |
Sep 21, 2022 | 14.94 | 15.14 | 14.54 | 14.70 | 88,790 | -0.10(-0.68%) |
Sep 20, 2022 | 15.19 | 15.27 | 14.66 | 14.80 | 46,938 | -0.68(-4.39%) |
Sep 19, 2022 | 15.30 | 15.51 | 14.88 | 15.48 | 64,840 | +0.03(+0.19%) |
Sep 16, 2022 | 15.48 | 15.80 | 15.03 | 15.45 | 220,265 | -0.21(-1.34%) |
Sep 15, 2022 | 15.81 | 16.33 | 15.23 | 15.66 | 87,080 | -0.41(-2.55%) |
Sep 14, 2022 | 16.02 | 16.22 | 15.71 | 16.07 | 89,414 | -0.06(-0.37%) |
Sep 13, 2022 | 15.90 | 16.58 | 15.87 | 16.13 | 97,703 | +0.12(+0.75%) |
Sep 12, 2022 | 15.41 | 16.25 | 15.31 | 16.01 | 210,734 | +0.81(+5.33%) |
Sep 09, 2022 | 15.62 | 15.62 | 15.11 | 15.20 | 116,159 | -0.15(-0.98%) |
Sep 08, 2022 | 15.40 | 15.83 | 15.17 | 15.35 | 178,775 | -0.26(-1.67%) |
Sep 07, 2022 | 15.07 | 15.73 | 14.96 | 15.61 | 257,937 | +0.63(+4.21%) |
Sep 06, 2022 | 14.81 | 15.28 | 14.70 | 14.98 | 120,822 | +0.17(+1.15%) |
Sep 02, 2022 | 15.58 | 15.62 | 14.73 | 14.81 | 95,108 | -0.49(-3.20%) |
Sep 01, 2022 | 15.57 | 15.58 | 15.11 | 15.30 | 91,241 | -0.37(-2.36%) |
Aug 31, 2022 | 15.60 | 15.99 | 15.26 | 15.67 | 81,503 | +0.20(+1.29%) |
Aug 30, 2022 | 16.02 | 16.14 | 15.33 | 15.47 | 65,497 | -0.59(-3.67%) |
Aug 29, 2022 | 16.04 | 16.24 | 15.71 | 16.06 | 56,343 | -0.15(-0.93%) |
Aug 26, 2022 | 17.32 | 17.32 | 16.09 | 16.21 | 86,048 | -0.94(-5.48%) |
Aug 25, 2022 | 16.84 | 17.34 | 16.49 | 17.15 | 184,531 | +0.67(+4.07%) |
Aug 24, 2022 | 16.27 | 16.78 | 15.84 | 16.48 | 43,547 | +0.12(+0.73%) |
Aug 23, 2022 | 16.38 | 16.80 | 16.30 | 16.36 | 86,296 | -0.09(-0.55%) |
Aug 22, 2022 | 16.28 | 16.64 | 16.01 | 16.45 | 58,772 | -0.08(-0.48%) |
Aug 19, 2022 | 16.65 | 16.83 | 16.35 | 16.53 | 58,034 | -0.23(-1.37%) |
Aug 18, 2022 | 16.80 | 16.85 | 16.30 | 16.76 | 88,506 | -0.02(-0.12%) |
Aug 17, 2022 | 16.55 | 17.00 | 16.53 | 16.78 | 80,544 | +0.31(+1.88%) |
Aug 16, 2022 | 17.13 | 17.13 | 16.16 | 16.47 | 119,726 | -0.95(-5.45%) |
Aug 15, 2022 | 17.43 | 17.80 | 16.80 | 17.42 | 106,554 | -0.05(-0.29%) |
Aug 12, 2022 | 16.84 | 17.61 | 16.66 | 17.47 | 63,814 | +0.76(+4.55%) |
Aug 11, 2022 | 17.06 | 17.51 | 16.39 | 16.71 | 115,139 | -0.36(-2.11%) |
Aug 10, 2022 | 16.90 | 17.37 | 16.57 | 17.07 | 110,203 | +0.50(+3.02%) |
Aug 09, 2022 | 16.24 | 17.35 | 14.93 | 16.57 | 142,522 | +0.51(+3.18%) |
Aug 08, 2022 | 15.64 | 16.24 | 15.64 | 16.06 | 135,155 | +0.55(+3.55%) |
Aug 05, 2022 | 14.48 | 15.55 | 14.40 | 15.51 | 111,007 | +0.55(+3.68%) |
Aug 04, 2022 | 15.28 | 15.37 | 14.77 | 14.96 | 102,535 | -0.15(-0.99%) |
Aug 03, 2022 | 14.48 | 15.16 | 14.06 | 15.11 | 128,728 | +0.70(+4.86%) |
Aug 02, 2022 | 13.39 | 14.49 | 13.39 | 14.41 | 135,972 | +0.95(+7.06%) |
Aug 01, 2022 | 13.14 | 13.51 | 12.84 | 13.46 | 123,018 | +0.12(+0.90%) |
Jul 29, 2022 | 13.00 | 13.50 | 12.86 | 13.34 | 83,348 | +0.36(+2.77%) |
Jul 28, 2022 | 12.96 | 13.11 | 12.51 | 12.98 | 70,387 | +0.07(+0.54%) |
Jul 27, 2022 | 13.67 | 13.96 | 12.90 | 12.91 | 112,527 | -0.74(-5.42%) |
Jul 26, 2022 | 13.25 | 13.75 | 13.16 | 13.65 | 62,827 | +0.22(+1.64%) |
Jul 25, 2022 | 13.55 | 13.80 | 13.23 | 13.43 | 119,149 | -0.12(-0.89%) |
Jul 22, 2022 | 13.25 | 13.60 | 12.93 | 13.55 | 135,839 | +0.50(+3.83%) |
Jul 21, 2022 | 12.56 | 13.06 | 12.37 | 13.05 | 119,678 | +0.39(+3.08%) |
Jul 20, 2022 | 12.01 | 12.71 | 12.01 | 12.66 | 151,381 | +0.63(+5.24%) |
Jul 19, 2022 | 11.59 | 12.28 | 11.49 | 12.03 | 117,755 | +0.59(+5.16%) |
Jul 18, 2022 | 11.21 | 11.70 | 11.15 | 11.44 | 137,381 | +0.41(+3.72%) |
Jul 15, 2022 | 10.71 | 11.29 | 10.35 | 11.03 | 106,460 | +0.63(+6.06%) |
Jul 14, 2022 | 10.75 | 10.91 | 10.07 | 10.40 | 112,616 | -0.49(-4.50%) |
Jul 13, 2022 | 10.96 | 11.06 | 10.71 | 10.89 | 145,592 | -0.12(-1.09%) |
Jul 12, 2022 | 10.68 | 11.09 | 10.62 | 11.01 | 131,468 | +0.24(+2.23%) |
Jul 11, 2022 | 12.03 | 12.39 | 10.68 | 10.77 | 169,822 | -1.47(-12.01%) |
Jul 08, 2022 | 12.16 | 12.62 | 11.95 | 12.24 | 71,653 | +0.01(+0.08%) |
Jul 07, 2022 | 11.97 | 12.67 | 11.97 | 12.23 | 96,197 | +0.33(+2.77%) |
Jul 06, 2022 | 12.60 | 12.60 | 11.69 | 11.90 | 104,247 | -0.70(-5.56%) |
Jul 05, 2022 | 12.94 | 13.72 | 12.20 | 12.60 | 189,646 | -0.28(-2.17%) |
Jul 01, 2022 | 12.74 | 13.13 | 12.41 | 12.88 | 136,879 | +0.07(+0.55%) |
Jun 30, 2022 | 12.61 | 13.15 | 12.42 | 12.81 | 107,410 | -0.16(-1.23%) |
Jun 29, 2022 | 13.17 | 13.47 | 12.40 | 12.97 | 87,099 | -0.15(-1.14%) |
Jun 28, 2022 | 13.60 | 14.01 | 13.03 | 13.12 | 88,701 | -0.49(-3.60%) |
Jun 27, 2022 | 14.52 | 14.54 | 13.54 | 13.61 | 94,240 | -0.70(-4.89%) |
Jun 24, 2022 | 13.34 | 14.36 | 12.99 | 14.31 | 352,324 | +0.81(+6.00%) |
Jun 23, 2022 | 13.27 | 13.71 | 13.05 | 13.50 | 187,106 | +0.28(+2.12%) |
Jun 22, 2022 | 13.24 | 13.85 | 12.44 | 13.22 | 142,828 | -0.58(-4.20%) |
Jun 21, 2022 | 14.47 | 14.64 | 12.29 | 13.80 | 309,750 | -1.66(-10.74%) |
Jun 17, 2022 | 14.81 | 15.87 | 14.74 | 15.46 | 142,772 | +0.62(+4.18%) |
Jun 16, 2022 | 14.58 | 15.18 | 14.10 | 14.84 | 91,359 | -0.28(-1.85%) |
Jun 15, 2022 | 15.57 | 15.77 | 14.80 | 15.12 | 101,181 | -0.08(-0.53%) |
Jun 14, 2022 | 15.22 | 15.41 | 14.48 | 15.20 | 162,799 | +0.05(+0.33%) |
Jun 13, 2022 | 15.51 | 15.67 | 15.06 | 15.15 | 62,034 | -1.06(-6.54%) |
Jun 10, 2022 | 16.29 | 16.64 | 15.78 | 16.21 | 73,404 | -0.44(-2.64%) |
Jun 09, 2022 | 16.42 | 16.80 | 16.13 | 16.65 | 84,481 | +0.03(+0.18%) |
Jun 08, 2022 | 17.74 | 17.93 | 16.20 | 16.62 | 152,302 | -1.38(-7.67%) |
Jun 07, 2022 | 18.57 | 19.22 | 17.90 | 18.00 | 239,954 | -0.89(-4.71%) |
Jun 06, 2022 | 18.74 | 18.90 | 18.20 | 18.89 | 186,893 | +0.45(+2.44%) |
Jun 03, 2022 | 19.00 | 19.22 | 18.27 | 18.44 | 71,062 | -0.81(-4.21%) |
Jun 02, 2022 | 18.04 | 19.34 | 18.04 | 19.25 | 48,034 | +1.22(+6.77%) |
Jun 01, 2022 | 19.33 | 19.48 | 18.02 | 18.03 | 97,442 | -1.10(-5.75%) |
May 31, 2022 | 18.85 | 19.37 | 18.27 | 19.13 | 88,312 | +0.08(+0.42%) |
May 27, 2022 | 18.08 | 19.09 | 17.62 | 19.05 | 84,441 | +1.10(+6.13%) |
May 26, 2022 | 17.67 | 18.30 | 17.63 | 17.95 | 101,567 | +0.48(+2.75%) |
May 25, 2022 | 17.34 | 18.02 | 17.26 | 17.47 | 65,023 | +0.11(+0.63%) |
May 24, 2022 | 17.43 | 17.64 | 16.80 | 17.36 | 62,413 | -0.19(-1.08%) |
May 23, 2022 | 17.93 | 18.09 | 17.04 | 17.55 | 86,725 | -0.11(-0.62%) |
May 20, 2022 | 17.78 | 17.78 | 17.11 | 17.66 | 68,483 | +0.22(+1.26%) |
May 19, 2022 | 17.80 | 18.52 | 17.35 | 17.44 | 112,185 | -0.55(-3.06%) |
May 18, 2022 | 18.15 | 19.00 | 17.56 | 17.99 | 208,499 | -0.72(-3.85%) |
May 17, 2022 | 17.95 | 18.93 | 17.56 | 18.71 | 172,675 | +1.20(+6.85%) |
May 16, 2022 | 17.37 | 17.87 | 16.94 | 17.51 | 165,151 | +0.19(+1.10%) |
May 13, 2022 | 17.09 | 17.78 | 16.78 | 17.32 | 150,380 | +0.41(+2.42%) |
May 12, 2022 | 15.31 | 17.00 | 15.31 | 16.91 | 262,107 | +1.51(+9.81%) |
May 11, 2022 | 14.56 | 16.25 | 14.56 | 15.40 | 162,778 | +0.79(+5.41%) |
May 10, 2022 | 13.49 | 15.72 | 13.49 | 14.61 | 395,912 | +1.81(+14.14%) |
May 09, 2022 | 13.52 | 13.64 | 12.39 | 12.80 | 243,973 | -0.90(-6.57%) |
May 06, 2022 | 14.26 | 14.56 | 13.34 | 13.70 | 102,519 | -0.64(-4.46%) |
May 05, 2022 | 15.38 | 15.54 | 14.15 | 14.34 | 76,899 | -1.23(-7.90%) |
May 04, 2022 | 15.26 | 15.79 | 14.52 | 15.57 | 209,310 | +0.29(+1.90%) |
May 03, 2022 | 16.61 | 16.61 | 15.10 | 15.28 | 129,559 | -1.35(-8.12%) |