Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 53.00 | 59.00 | 51.00 | 55.00 | 10,581 | +1.00(+1.85%) |
Apr 29, 2020 | 50.00 | 55.00 | 50.00 | 54.00 | 6,285 | +2.50(+4.85%) |
Apr 28, 2020 | 49.50 | 52.00 | 46.00 | 51.50 | 3,233 | +0.50(+0.98%) |
Apr 27, 2020 | 52.00 | 52.00 | 49.00 | 51.00 | 2,981 | -0.76(-1.47%) |
Apr 24, 2020 | 46.00 | 56.00 | 45.17 | 51.76 | 9,398 | +3.91(+8.17%) |
Apr 23, 2020 | 44.45 | 48.01 | 44.01 | 47.85 | 3,334 | +3.76(+8.53%) |
Apr 22, 2020 | 47.38 | 47.59 | 43.01 | 44.09 | 4,814 | -2.78(-5.93%) |
Apr 21, 2020 | 49.72 | 50.00 | 45.00 | 46.87 | 6,513 | -2.08(-4.25%) |
Apr 20, 2020 | 46.50 | 54.00 | 45.00 | 48.95 | 19,564 | +2.15(+4.59%) |
Apr 17, 2020 | 45.80 | 46.90 | 42.00 | 46.80 | 7,418 | +0.80(+1.74%) |
Apr 16, 2020 | 45.00 | 47.00 | 42.00 | 46.00 | 4,805 | +1.00(+2.22%) |
Apr 15, 2020 | 45.00 | 52.00 | 42.00 | 45.00 | 11,433 | -1.45(-3.12%) |
Apr 14, 2020 | 42.10 | 47.89 | 39.60 | 46.45 | 28,153 | +5.25(+12.74%) |
Apr 13, 2020 | 39.06 | 45.98 | 38.00 | 41.20 | 24,559 | +3.17(+8.34%) |
Apr 09, 2020 | 39.00 | 40.50 | 36.00 | 38.03 | 3,597 | +0.03(+0.08%) |
Apr 08, 2020 | 36.00 | 38.00 | 35.00 | 38.00 | 2,311 | +2.10(+5.85%) |
Apr 07, 2020 | 37.00 | 38.31 | 34.11 | 35.90 | 4,425 | -2.10(-5.53%) |
Apr 06, 2020 | 35.00 | 40.00 | 35.00 | 38.00 | 13,271 | +2.11(+5.88%) |
Apr 03, 2020 | 38.00 | 38.35 | 34.01 | 35.89 | 6,273 | -0.11(-0.31%) |
Apr 02, 2020 | 45.00 | 51.00 | 35.00 | 36.00 | 24,295 | -8.88(-19.79%) |
Apr 01, 2020 | 39.00 | 48.00 | 38.30 | 44.88 | 10,455 | +4.75(+11.84%) |
Mar 31, 2020 | 42.57 | 44.00 | 36.01 | 40.13 | 10,104 | -4.79(-10.66%) |
Mar 30, 2020 | 43.06 | 50.00 | 38.30 | 44.92 | 16,775 | +2.18(+5.10%) |
Mar 27, 2020 | 35.19 | 64.00 | 32.50 | 42.74 | 65,172 | +7.74(+22.11%) |
Mar 26, 2020 | 33.00 | 36.00 | 32.00 | 35.00 | 6,077 | +3.00(+9.38%) |
Mar 25, 2020 | 33.00 | 36.00 | 32.00 | 32.00 | 14,561 | -0.40(-1.23%) |
Mar 24, 2020 | 34.99 | 34.99 | 31.01 | 32.40 | 9,453 | -1.60(-4.71%) |
Mar 23, 2020 | 37.00 | 41.00 | 33.00 | 34.00 | 21,192 | -1.11(-3.16%) |
Mar 20, 2020 | 40.00 | 44.00 | 33.00 | 35.11 | 28,147 | +1.95(+5.88%) |
Mar 19, 2020 | 28.00 | 35.00 | 28.00 | 33.16 | 15,545 | +4.16(+14.34%) |
Mar 18, 2020 | 33.00 | 33.00 | 28.00 | 29.00 | 5,383 | -3.25(-10.08%) |
Mar 17, 2020 | 36.00 | 36.00 | 31.25 | 32.25 | 8,193 | -2.75(-7.86%) |
Mar 16, 2020 | 37.00 | 37.00 | 32.00 | 35.00 | 6,071 | -3.00(-7.89%) |
Mar 13, 2020 | 58.00 | 59.00 | 38.00 | 38.00 | 33,089 | -9.00(-19.15%) |
Mar 12, 2020 | 39.00 | 48.00 | 36.00 | 47.00 | 50,977 | +5.60(+13.53%) |
Mar 11, 2020 | 46.90 | 46.90 | 40.00 | 41.40 | 3,648 | -1.60(-3.72%) |
Mar 10, 2020 | 50.00 | 50.00 | 39.00 | 43.00 | 5,157 | +0.00(+0.00%) |
Mar 09, 2020 | 49.00 | 49.00 | 42.00 | 43.00 | 6,686 | -7.15(-14.26%) |
Mar 06, 2020 | 56.00 | 59.95 | 50.11 | 50.15 | 9,383 | -7.85(-13.53%) |
Mar 05, 2020 | 61.00 | 62.00 | 55.00 | 58.00 | 13,346 | -7.00(-10.77%) |
Mar 04, 2020 | 81.00 | 82.00 | 63.00 | 65.00 | 65,722 | +0.00(+0.00%) |
Mar 03, 2020 | 60.00 | 71.00 | 59.00 | 65.00 | 12,622 | +6.02(+10.21%) |
Mar 02, 2020 | 63.00 | 63.00 | 57.00 | 58.98 | 3,300 | -1.57(-2.59%) |
Feb 28, 2020 | 55.00 | 68.00 | 54.00 | 60.55 | 10,613 | +3.54(+6.21%) |
Feb 27, 2020 | 59.00 | 59.99 | 53.00 | 57.01 | 8,459 | -2.99(-4.98%) |
Feb 26, 2020 | 63.83 | 64.80 | 60.00 | 60.00 | 4,137 | -1.59(-2.58%) |
Feb 25, 2020 | 68.00 | 68.00 | 60.00 | 61.59 | 4,885 | -3.41(-5.25%) |
Feb 24, 2020 | 66.00 | 67.00 | 62.05 | 65.00 | 4,782 | -3.00(-4.41%) |
Feb 21, 2020 | 71.00 | 72.00 | 66.00 | 68.00 | 4,413 | -3.08(-4.33%) |
Feb 20, 2020 | 75.00 | 76.30 | 70.01 | 71.08 | 4,393 | -2.42(-3.29%) |
Feb 19, 2020 | 75.84 | 75.84 | 70.10 | 73.50 | 4,784 | -0.75(-1.01%) |
Feb 18, 2020 | 72.00 | 75.00 | 68.02 | 74.25 | 8,486 | +1.26(+1.73%) |
Feb 14, 2020 | 82.00 | 82.00 | 72.00 | 72.99 | 14,982 | -4.51(-5.82%) |
Feb 13, 2020 | 87.00 | 87.00 | 76.06 | 77.50 | 8,334 | -6.71(-7.97%) |
Feb 12, 2020 | 90.00 | 99.00 | 82.81 | 84.21 | 13,707 | +1.21(+1.46%) |
Feb 11, 2020 | 86.00 | 87.00 | 80.10 | 83.00 | 7,380 | -1.01(-1.20%) |
Feb 10, 2020 | 92.40 | 92.40 | 81.50 | 84.01 | 8,210 | -7.68(-8.38%) |
Feb 07, 2020 | 95.00 | 106.00 | 88.01 | 91.69 | 39,943 | -37.31(-28.92%) |
Feb 06, 2020 | 157.00 | 166.00 | 126.00 | 129.00 | 17,625 | -29.00(-18.35%) |
Feb 05, 2020 | 160.00 | 164.00 | 156.00 | 158.00 | 3,058 | -9.00(-5.39%) |
Feb 04, 2020 | 181.00 | 193.00 | 163.00 | 167.00 | 6,359 | -19.00(-10.22%) |
Feb 03, 2020 | 180.00 | 190.00 | 174.00 | 186.00 | 4,713 | +2.00(+1.09%) |
Jan 31, 2020 | 210.00 | 210.00 | 167.01 | 184.00 | 15,660 | -22.00(-10.68%) |
Jan 30, 2020 | 245.00 | 324.00 | 202.00 | 206.00 | 162,497 | +60.00(+41.10%) |
Jan 29, 2020 | 133.00 | 170.00 | 132.00 | 146.00 | 9,569 | -34.00(-18.89%) |
Jan 28, 2020 | 151.00 | 208.00 | 150.00 | 180.00 | 22,667 | +29.00(+19.21%) |
Jan 27, 2020 | 159.00 | 168.00 | 142.00 | 151.00 | 2,004 | -17.48(-10.38%) |
Jan 24, 2020 | 179.00 | 184.00 | 165.00 | 168.48 | 1,752 | -9.52(-5.35%) |
Jan 23, 2020 | 180.00 | 182.00 | 168.00 | 178.00 | 2,436 | +3.00(+1.71%) |
Jan 22, 2020 | 166.00 | 180.00 | 163.00 | 175.00 | 3,261 | +9.00(+5.42%) |
Jan 21, 2020 | 169.00 | 169.00 | 159.00 | 166.00 | 230 | +9.00(+5.73%) |
Jan 17, 2020 | 163.00 | 170.00 | 157.00 | 157.00 | 617 | -8.00(-4.85%) |
Jan 16, 2020 | 162.00 | 169.38 | 162.00 | 165.00 | 536 | -5.00(-2.94%) |
Jan 15, 2020 | 173.00 | 173.00 | 162.00 | 170.00 | 719 | -3.00(-1.73%) |
Jan 14, 2020 | 164.17 | 173.00 | 160.01 | 173.00 | 1,039 | +9.01(+5.49%) |
Jan 13, 2020 | 168.00 | 169.00 | 162.00 | 163.99 | 463 | -1.01(-0.61%) |
Jan 10, 2020 | 167.00 | 177.00 | 164.00 | 165.00 | 633 | -8.00(-4.62%) |
Jan 09, 2020 | 185.00 | 185.00 | 171.00 | 173.00 | 838 | -8.00(-4.42%) |
Jan 08, 2020 | 167.00 | 190.00 | 162.00 | 181.00 | 3,745 | +13.00(+7.74%) |
Jan 07, 2020 | 151.00 | 171.00 | 151.00 | 168.00 | 1,364 | +16.00(+10.53%) |
Jan 06, 2020 | 148.00 | 155.01 | 145.01 | 152.00 | 518 | +1.00(+0.66%) |
Jan 03, 2020 | 146.00 | 164.00 | 144.01 | 151.00 | 1,085 | +5.00(+3.42%) |
Jan 02, 2020 | 148.00 | 149.00 | 143.00 | 146.00 | 602 | -3.00(-2.01%) |
Dec 31, 2019 | 156.00 | 156.00 | 145.00 | 149.00 | 767 | -1.00(-0.67%) |
Dec 30, 2019 | 152.00 | 154.00 | 142.00 | 150.00 | 981 | +3.99(+2.73%) |
Dec 27, 2019 | 149.00 | 151.00 | 143.00 | 146.01 | 694 | -1.71(-1.16%) |
Dec 26, 2019 | 145.00 | 158.00 | 139.62 | 147.72 | 2,963 | +5.72(+4.03%) |
Dec 24, 2019 | 145.00 | 146.48 | 138.00 | 142.00 | 545 | -3.01(-2.08%) |
Dec 23, 2019 | 145.00 | 148.98 | 145.00 | 145.01 | 298 | -0.99(-0.68%) |
Dec 20, 2019 | 149.50 | 149.50 | 145.00 | 146.00 | 236 | -2.00(-1.35%) |
Dec 19, 2019 | 150.00 | 154.96 | 146.00 | 148.00 | 443 | -4.00(-2.63%) |
Dec 18, 2019 | 159.00 | 159.79 | 148.00 | 152.00 | 1,033 | -3.00(-1.94%) |
Dec 17, 2019 | 157.00 | 162.00 | 155.00 | 155.00 | 1,252 | -4.00(-2.52%) |
Dec 16, 2019 | 171.00 | 171.00 | 156.00 | 159.00 | 881 | -9.02(-5.37%) |
Dec 13, 2019 | 159.00 | 170.00 | 155.00 | 168.02 | 2,069 | +11.02(+7.02%) |
Dec 12, 2019 | 155.00 | 162.00 | 154.00 | 157.00 | 529 | -3.00(-1.88%) |
Dec 11, 2019 | 158.00 | 161.00 | 155.00 | 160.00 | 753 | -1.00(-0.62%) |
Dec 10, 2019 | 164.00 | 164.00 | 151.00 | 161.00 | 521 | +1.00(+0.62%) |
Dec 09, 2019 | 155.00 | 164.00 | 151.03 | 160.00 | 1,174 | +8.00(+5.26%) |
Dec 06, 2019 | 158.00 | 158.00 | 150.00 | 152.00 | 408 | -8.00(-5.00%) |
Dec 05, 2019 | 162.00 | 162.00 | 152.00 | 160.00 | 531 | +2.00(+1.27%) |
Dec 04, 2019 | 151.00 | 161.00 | 145.00 | 158.00 | 1,646 | +11.00(+7.48%) |
Dec 03, 2019 | 148.00 | 149.00 | 145.48 | 147.00 | 286 | -2.00(-1.34%) |
Dec 02, 2019 | 153.00 | 155.00 | 148.00 | 149.00 | 262 | -4.00(-2.61%) |
Nov 29, 2019 | 151.00 | 156.00 | 150.00 | 153.00 | 239 | -2.00(-1.29%) |
Nov 27, 2019 | 160.00 | 160.00 | 149.00 | 155.00 | 427 | -2.98(-1.89%) |
Nov 26, 2019 | 156.00 | 160.60 | 152.00 | 157.98 | 160 | +2.98(+1.92%) |
Nov 25, 2019 | 145.00 | 164.00 | 145.00 | 155.00 | 1,334 | +8.00(+5.44%) |
Nov 22, 2019 | 152.00 | 152.00 | 145.00 | 147.00 | 306 | -5.00(-3.29%) |
Nov 21, 2019 | 152.00 | 156.00 | 140.00 | 152.00 | 1,081 | -5.00(-3.18%) |
Nov 20, 2019 | 165.00 | 169.00 | 155.00 | 157.00 | 932 | -16.00(-9.25%) |
Nov 19, 2019 | 175.00 | 179.00 | 161.00 | 173.00 | 1,502 | -2.00(-1.14%) |
Nov 18, 2019 | 180.00 | 181.36 | 172.00 | 175.00 | 540 | -6.00(-3.31%) |
Nov 15, 2019 | 190.00 | 192.00 | 180.00 | 181.00 | 897 | -14.00(-7.18%) |
Nov 14, 2019 | 205.00 | 205.00 | 186.32 | 195.00 | 907 | +1.00(+0.52%) |
Nov 13, 2019 | 209.00 | 209.00 | 184.00 | 194.00 | 5,294 | +10.00(+5.43%) |
Nov 12, 2019 | 185.00 | 186.00 | 182.00 | 184.00 | 318 | -2.00(-1.08%) |
Nov 11, 2019 | 185.00 | 186.00 | 180.00 | 186.00 | 251 | -1.00(-0.53%) |
Nov 08, 2019 | 184.00 | 190.00 | 182.00 | 187.00 | 296 | +2.00(+1.08%) |
Nov 07, 2019 | 187.00 | 190.00 | 175.00 | 185.00 | 888 | -2.00(-1.07%) |
Nov 06, 2019 | 196.00 | 196.00 | 181.00 | 187.00 | 768 | -5.00(-2.60%) |
Nov 05, 2019 | 205.00 | 205.00 | 190.00 | 192.00 | 474 | -8.00(-4.00%) |
Nov 04, 2019 | 185.00 | 210.00 | 181.00 | 200.00 | 1,736 | -32.00(-13.79%) |
Nov 01, 2019 | 243.00 | 250.00 | 229.00 | 232.00 | 2,377 | -13.16(-5.37%) |
Oct 31, 2019 | 244.00 | 250.00 | 244.00 | 245.16 | 292 | -1.84(-0.74%) |
Oct 30, 2019 | 251.00 | 253.00 | 240.00 | 247.00 | 479 | -6.00(-2.37%) |
Oct 29, 2019 | 256.00 | 265.00 | 245.00 | 253.00 | 470 | -5.00(-1.94%) |
Oct 28, 2019 | 242.00 | 270.00 | 242.00 | 258.00 | 1,647 | +19.00(+7.95%) |
Oct 25, 2019 | 231.00 | 247.94 | 228.00 | 239.00 | 1,175 | +2.00(+0.84%) |
Oct 24, 2019 | 249.00 | 251.00 | 229.00 | 237.00 | 1,214 | -16.00(-6.32%) |
Oct 23, 2019 | 245.00 | 253.00 | 241.00 | 253.00 | 476 | +5.49(+2.22%) |
Oct 22, 2019 | 265.00 | 265.86 | 232.00 | 247.51 | 1,400 | -18.49(-6.95%) |
Oct 21, 2019 | 273.00 | 274.00 | 256.00 | 266.00 | 1,397 | -4.00(-1.48%) |
Oct 18, 2019 | 254.00 | 275.00 | 252.72 | 270.00 | 3,780 | +25.00(+10.20%) |
Oct 17, 2019 | 252.00 | 278.00 | 238.00 | 245.00 | 5,258 | -3.00(-1.21%) |
Oct 16, 2019 | 211.00 | 270.00 | 204.00 | 248.00 | 8,273 | +33.00(+15.35%) |
Oct 15, 2019 | 221.00 | 233.00 | 215.00 | 215.00 | 1,062 | -9.00(-4.02%) |
Oct 14, 2019 | 224.00 | 237.00 | 211.00 | 224.00 | 2,123 | +2.00(+0.90%) |
Oct 11, 2019 | 188.00 | 242.73 | 188.00 | 222.00 | 3,225 | +29.00(+15.03%) |
Oct 10, 2019 | 186.00 | 195.00 | 186.00 | 193.00 | 458 | +7.00(+3.76%) |
Oct 09, 2019 | 189.00 | 199.00 | 185.00 | 186.00 | 709 | -4.00(-2.11%) |
Oct 08, 2019 | 189.00 | 193.00 | 175.00 | 190.00 | 367 | +5.00(+2.70%) |
Oct 07, 2019 | 183.00 | 191.00 | 181.00 | 185.00 | 502 | +0.00(+0.00%) |
Oct 04, 2019 | 194.00 | 194.98 | 181.00 | 185.00 | 669 | -8.00(-4.15%) |
Oct 03, 2019 | 176.00 | 193.00 | 171.00 | 193.00 | 987 | +16.00(+9.04%) |
Oct 02, 2019 | 193.00 | 197.00 | 175.00 | 177.00 | 1,203 | -16.00(-8.29%) |
Oct 01, 2019 | 201.00 | 201.00 | 190.00 | 193.00 | 579 | -8.00(-3.98%) |
Sep 30, 2019 | 199.00 | 205.00 | 199.00 | 201.00 | 435 | +1.00(+0.50%) |
Sep 27, 2019 | 207.00 | 207.00 | 200.00 | 200.00 | 707 | -5.00(-2.44%) |
Sep 26, 2019 | 210.00 | 213.00 | 200.00 | 205.00 | 867 | -7.00(-3.30%) |
Sep 25, 2019 | 205.00 | 222.00 | 203.00 | 212.00 | 1,382 | +11.00(+5.47%) |
Sep 24, 2019 | 237.00 | 239.00 | 195.00 | 201.00 | 2,164 | -38.00(-15.90%) |
Sep 23, 2019 | 249.00 | 249.00 | 226.00 | 239.00 | 1,671 | -1.50(-0.62%) |
Sep 20, 2019 | 251.00 | 260.00 | 227.00 | 240.50 | 2,828 | -12.50(-4.94%) |
Sep 19, 2019 | 269.00 | 275.00 | 246.00 | 253.00 | 5,012 | -19.00(-6.99%) |
Sep 18, 2019 | 280.00 | 295.00 | 260.00 | 272.00 | 20,313 | +22.00(+8.80%) |
Sep 17, 2019 | 241.00 | 253.00 | 226.00 | 250.00 | 4,828 | +11.00(+4.60%) |
Sep 16, 2019 | 233.00 | 298.00 | 226.00 | 239.00 | 19,351 | +4.00(+1.70%) |
Sep 13, 2019 | 202.00 | 236.00 | 191.34 | 235.00 | 12,984 | +23.00(+10.85%) |
Sep 12, 2019 | 249.00 | 314.00 | 201.00 | 212.00 | 191,678 | +62.00(+41.33%) |
Sep 11, 2019 | 147.00 | 159.00 | 145.00 | 150.00 | 7,964 | +6.00(+4.17%) |
Sep 10, 2019 | 150.00 | 150.00 | 137.00 | 144.00 | 3,102 | -7.00(-4.64%) |
Sep 09, 2019 | 181.00 | 186.00 | 143.00 | 151.00 | 35,861 | +13.00(+9.42%) |
Sep 06, 2019 | 147.00 | 150.00 | 125.00 | 138.00 | 2,301 | -10.00(-6.76%) |
Sep 05, 2019 | 145.00 | 152.00 | 145.00 | 148.00 | 914 | +2.00(+1.37%) |
Sep 04, 2019 | 155.00 | 155.00 | 140.00 | 146.00 | 1,815 | -10.00(-6.41%) |
Sep 03, 2019 | 153.00 | 158.00 | 146.00 | 156.00 | 1,719 | +6.00(+4.00%) |
Aug 30, 2019 | 158.00 | 181.13 | 150.00 | 150.00 | 9,611 | -4.00(-2.60%) |
Aug 29, 2019 | 141.00 | 169.00 | 140.00 | 154.00 | 7,845 | +12.00(+8.45%) |
Aug 28, 2019 | 145.00 | 145.00 | 132.00 | 142.00 | 1,126 | -1.00(-0.70%) |
Aug 27, 2019 | 148.00 | 156.00 | 140.00 | 143.00 | 1,978 | -6.00(-4.03%) |
Aug 26, 2019 | 145.00 | 153.00 | 140.00 | 149.00 | 2,342 | +4.00(+2.76%) |
Aug 23, 2019 | 152.00 | 160.00 | 145.00 | 145.00 | 2,323 | -9.00(-5.84%) |
Aug 22, 2019 | 159.00 | 159.00 | 147.00 | 154.00 | 2,048 | -6.00(-3.75%) |
Aug 21, 2019 | 162.00 | 165.00 | 151.00 | 160.00 | 2,094 | +0.00(+0.00%) |
Aug 20, 2019 | 158.00 | 171.00 | 146.00 | 160.00 | 8,061 | +0.00(+0.00%) |
Aug 19, 2019 | 192.00 | 192.00 | 155.00 | 160.00 | 7,421 | -33.00(-17.10%) |
Aug 16, 2019 | 202.00 | 240.00 | 191.00 | 193.00 | 19,315 | -26.00(-11.87%) |
Aug 15, 2019 | 241.00 | 432.00 | 219.00 | 219.00 | 253,819 | +42.00(+23.73%) |
Aug 14, 2019 | 173.00 | 184.00 | 140.00 | 177.00 | 3,351 | +0.00(+0.00%) |
Aug 13, 2019 | 172.00 | 180.00 | 162.00 | 177.00 | 1,248 | +7.00(+4.12%) |
Aug 12, 2019 | 186.00 | 194.00 | 170.00 | 170.00 | 1,069 | -18.00(-9.57%) |
Aug 09, 2019 | 196.00 | 204.90 | 184.00 | 188.00 | 696 | -9.00(-4.57%) |
Aug 08, 2019 | 201.00 | 220.00 | 191.00 | 197.00 | 893 | -6.00(-2.96%) |
Aug 07, 2019 | 202.00 | 203.00 | 166.00 | 203.00 | 1,420 | -2.00(-0.98%) |
Aug 06, 2019 | 188.00 | 231.00 | 185.00 | 205.00 | 4,185 | +16.00(+8.47%) |
Aug 05, 2019 | 217.00 | 218.00 | 181.00 | 189.00 | 3,040 | -30.00(-13.70%) |
Aug 02, 2019 | 250.00 | 250.00 | 214.91 | 219.00 | 3,253 | -33.00(-13.10%) |
Aug 01, 2019 | 252.00 | 285.00 | 241.00 | 252.00 | 6,308 | +3.00(+1.20%) |
Jul 31, 2019 | 269.00 | 269.00 | 240.00 | 249.00 | 5,499 | -26.00(-9.45%) |
Jul 30, 2019 | 308.00 | 309.00 | 260.00 | 275.00 | 8,039 | -35.00(-11.29%) |
Jul 29, 2019 | 409.00 | 439.00 | 287.00 | 310.00 | 53,283 | +10.00(+3.33%) |
Jul 26, 2019 | 300.00 | 330.00 | 273.60 | 300.00 | 6,067 | +27.90(+10.25%) |
Jul 25, 2019 | 248.10 | 285.00 | 217.50 | 272.10 | 1,780 | +24.00(+9.67%) |
Jul 24, 2019 | 253.50 | 254.10 | 240.00 | 248.10 | 643 | +2.40(+0.98%) |
Jul 23, 2019 | 252.00 | 261.00 | 240.00 | 245.70 | 706 | +0.00(+0.00%) |
Jul 22, 2019 | 255.60 | 270.00 | 240.00 | 245.70 | 939 | -19.80(-7.46%) |
Jul 19, 2019 | 270.00 | 270.00 | 258.30 | 265.50 | 580 | +2.40(+0.91%) |
Jul 18, 2019 | 282.00 | 282.00 | 261.00 | 263.10 | 1,033 | -24.90(-8.65%) |
Jul 17, 2019 | 273.00 | 300.00 | 259.50 | 288.00 | 2,169 | +31.20(+12.15%) |
Jul 16, 2019 | 279.60 | 282.00 | 247.50 | 256.80 | 1,081 | -13.20(-4.89%) |
Jul 15, 2019 | 285.60 | 292.80 | 249.90 | 270.00 | 1,597 | -19.50(-6.74%) |
Jul 12, 2019 | 292.20 | 300.00 | 274.80 | 289.50 | 1,109 | +14.70(+5.35%) |
Jul 11, 2019 | 304.50 | 311.70 | 270.00 | 274.80 | 2,185 | -33.00(-10.72%) |
Jul 10, 2019 | 303.60 | 323.70 | 300.00 | 307.80 | 1,308 | -1.20(-0.39%) |
Jul 09, 2019 | 315.00 | 330.00 | 300.00 | 309.00 | 2,512 | -33.00(-9.65%) |
Jul 08, 2019 | 360.00 | 369.00 | 315.30 | 342.00 | 4,766 | +6.00(+1.79%) |
Jul 05, 2019 | 300.00 | 337.50 | 300.00 | 336.00 | 2,427 | +22.20(+7.07%) |
Jul 03, 2019 | 309.00 | 360.00 | 298.50 | 313.80 | 6,190 | +27.90(+9.76%) |
Jul 02, 2019 | 270.00 | 315.00 | 255.00 | 285.90 | 1,928 | +15.90(+5.89%) |
Jul 01, 2019 | 270.00 | 270.00 | 240.00 | 270.00 | 1,254 | +15.00(+5.88%) |
Jun 28, 2019 | 273.30 | 282.00 | 225.30 | 255.00 | 1,908 | -28.50(-10.05%) |
Jun 27, 2019 | 289.50 | 303.00 | 255.60 | 283.50 | 1,268 | +2.70(+0.96%) |
Jun 26, 2019 | 297.30 | 300.00 | 270.00 | 280.80 | 888 | -6.90(-2.40%) |
Jun 25, 2019 | 285.90 | 315.00 | 276.00 | 287.70 | 1,241 | +2.70(+0.95%) |
Jun 24, 2019 | 313.80 | 315.00 | 285.00 | 285.00 | 1,393 | -12.00(-4.04%) |
Jun 21, 2019 | 290.40 | 330.00 | 270.00 | 297.00 | 2,941 | +27.00(+10.00%) |
Jun 20, 2019 | 270.00 | 300.00 | 270.00 | 270.00 | 1,615 | -30.00(-10.00%) |
Jun 19, 2019 | 330.00 | 330.00 | 270.00 | 300.00 | 2,285 | -24.00(-7.41%) |
Jun 18, 2019 | 330.00 | 349.80 | 309.60 | 324.00 | 2,704 | -6.00(-1.82%) |
Jun 17, 2019 | 360.00 | 360.00 | 300.00 | 330.00 | 1,753 | -27.00(-7.56%) |
Jun 14, 2019 | 354.00 | 375.00 | 348.00 | 357.00 | 2,096 | -2.70(-0.75%) |
Jun 13, 2019 | 379.20 | 390.00 | 345.00 | 359.70 | 2,296 | -0.30(-0.08%) |
Jun 12, 2019 | 390.00 | 420.00 | 330.00 | 360.00 | 5,709 | -60.00(-14.29%) |
Jun 11, 2019 | 510.00 | 690.00 | 420.00 | 420.00 | 28,241 | +0.00(+0.00%) |
Jun 10, 2019 | 450.00 | 450.00 | 420.00 | 420.00 | 200 | -29.70(-6.60%) |
Jun 07, 2019 | 480.00 | 480.00 | 420.00 | 449.70 | 211 | -30.30(-6.31%) |
Jun 06, 2019 | 480.00 | 510.00 | 480.00 | 480.00 | 58 | +0.00(+0.00%) |
Jun 05, 2019 | 540.00 | 540.00 | 480.00 | 480.00 | 196 | -90.00(-15.79%) |
Jun 04, 2019 | 540.00 | 570.00 | 510.00 | 570.00 | 65 | +33.30(+6.20%) |
Jun 03, 2019 | 540.00 | 570.00 | 510.00 | 536.70 | 50 | +11.70(+2.23%) |
May 31, 2019 | 540.00 | 570.00 | 519.30 | 525.00 | 24 | -15.00(-2.78%) |
May 30, 2019 | 510.00 | 570.00 | 510.00 | 540.00 | 82 | +20.70(+3.99%) |
May 29, 2019 | 532.50 | 540.00 | 510.00 | 519.30 | 39 | +6.00(+1.17%) |
May 28, 2019 | 585.00 | 600.00 | 510.00 | 513.30 | 163 | -57.00(-9.99%) |
May 24, 2019 | 540.00 | 660.00 | 510.00 | 570.30 | 616 | +60.30(+11.82%) |
May 23, 2019 | 510.00 | 540.00 | 480.00 | 510.00 | 46 | +0.00(+0.00%) |
May 22, 2019 | 510.00 | 510.00 | 450.00 | 510.00 | 37 | +6.30(+1.25%) |
May 21, 2019 | 510.00 | 525.00 | 456.00 | 503.70 | 83 | -6.30(-1.24%) |
May 20, 2019 | 540.00 | 540.00 | 480.00 | 510.00 | 79 | -56.40(-9.96%) |
May 17, 2019 | 510.30 | 569.70 | 510.00 | 566.40 | 42 | +56.40(+11.06%) |
May 16, 2019 | 540.00 | 540.00 | 510.00 | 510.00 | 32 | -30.00(-5.56%) |
May 15, 2019 | 540.00 | 570.00 | 510.00 | 540.00 | 37 | +0.00(+0.00%) |
May 14, 2019 | 540.00 | 570.00 | 540.00 | 540.00 | 28 | +12.00(+2.27%) |
May 13, 2019 | 570.00 | 600.00 | 525.00 | 528.00 | 69 | -36.60(-6.48%) |
May 10, 2019 | 570.00 | 570.00 | 533.10 | 564.60 | 78 | -5.40(-0.95%) |
May 09, 2019 | 600.00 | 600.00 | 570.00 | 570.00 | 97 | -30.00(-5.00%) |
May 08, 2019 | 630.00 | 630.00 | 570.00 | 600.00 | 73 | -3.00(-0.50%) |
May 07, 2019 | 625.50 | 630.00 | 595.20 | 603.00 | 55 | +3.00(+0.50%) |
May 06, 2019 | 630.00 | 630.00 | 600.00 | 600.00 | 71 | -30.00(-4.76%) |
May 03, 2019 | 660.00 | 660.00 | 600.00 | 630.00 | 76 | +0.00(+0.00%) |
May 02, 2019 | 690.00 | 690.00 | 630.00 | 630.00 | 112 | -60.00(-8.70%) |