Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 148.00 | 156.00 | 147.37 | 151.00 | 3,515 | -3.00(-1.95%) |
Apr 29, 2021 | 160.00 | 160.00 | 148.00 | 154.00 | 4,741 | -3.00(-1.91%) |
Apr 28, 2021 | 157.00 | 162.00 | 152.00 | 157.00 | 4,494 | +4.00(+2.61%) |
Apr 27, 2021 | 162.00 | 163.00 | 152.00 | 153.00 | 6,141 | -9.00(-5.56%) |
Apr 26, 2021 | 158.00 | 164.00 | 155.00 | 162.00 | 6,412 | +7.00(+4.52%) |
Apr 23, 2021 | 150.00 | 160.00 | 150.00 | 155.00 | 9,367 | +4.00(+2.65%) |
Apr 22, 2021 | 145.00 | 153.00 | 141.00 | 151.00 | 10,563 | +5.00(+3.42%) |
Apr 21, 2021 | 134.00 | 148.00 | 129.00 | 146.00 | 10,966 | +13.00(+9.77%) |
Apr 20, 2021 | 145.00 | 147.00 | 123.00 | 133.00 | 27,272 | -15.00(-10.14%) |
Apr 19, 2021 | 160.00 | 161.00 | 146.00 | 148.00 | 8,415 | -11.00(-6.92%) |
Apr 16, 2021 | 161.00 | 166.00 | 154.00 | 159.00 | 6,040 | -6.00(-3.64%) |
Apr 15, 2021 | 169.00 | 173.00 | 158.00 | 165.00 | 8,306 | -2.00(-1.20%) |
Apr 14, 2021 | 168.00 | 177.00 | 166.00 | 167.00 | 5,447 | -3.00(-1.76%) |
Apr 13, 2021 | 173.00 | 174.00 | 165.00 | 170.00 | 5,555 | -3.00(-1.73%) |
Apr 12, 2021 | 181.00 | 182.00 | 171.00 | 173.00 | 7,627 | -9.00(-4.95%) |
Apr 09, 2021 | 184.00 | 186.00 | 180.01 | 182.00 | 3,562 | -6.00(-3.19%) |
Apr 08, 2021 | 182.00 | 188.00 | 177.00 | 188.00 | 6,146 | +6.00(+3.30%) |
Apr 07, 2021 | 188.00 | 189.00 | 180.00 | 182.00 | 4,527 | -2.00(-1.09%) |
Apr 06, 2021 | 181.00 | 186.00 | 180.00 | 184.00 | 4,428 | +0.00(+0.00%) |
Apr 05, 2021 | 190.00 | 191.00 | 180.00 | 184.00 | 9,835 | -6.00(-3.16%) |
Apr 01, 2021 | 192.00 | 198.99 | 184.00 | 190.00 | 16,565 | +3.00(+1.60%) |
Mar 31, 2021 | 183.00 | 191.00 | 178.00 | 187.00 | 9,687 | +7.00(+3.89%) |
Mar 30, 2021 | 184.00 | 187.00 | 175.00 | 180.00 | 24,859 | +0.00(+0.00%) |
Mar 29, 2021 | 180.00 | 197.00 | 176.00 | 180.00 | 25,787 | -4.00(-2.17%) |
Mar 26, 2021 | 186.00 | 188.00 | 178.00 | 184.00 | 4,874 | -2.00(-1.08%) |
Mar 25, 2021 | 174.00 | 189.00 | 171.00 | 186.00 | 10,465 | +7.00(+3.91%) |
Mar 24, 2021 | 190.00 | 194.00 | 179.00 | 179.00 | 10,858 | -7.00(-3.76%) |
Mar 23, 2021 | 198.00 | 200.00 | 185.00 | 186.00 | 12,030 | -10.00(-5.10%) |
Mar 22, 2021 | 207.00 | 207.00 | 193.00 | 196.00 | 14,599 | -12.00(-5.77%) |
Mar 19, 2021 | 196.00 | 210.50 | 193.00 | 208.00 | 11,017 | +11.00(+5.58%) |
Mar 18, 2021 | 204.00 | 216.00 | 196.00 | 197.00 | 10,568 | -12.00(-5.74%) |
Mar 17, 2021 | 195.00 | 217.00 | 188.00 | 209.00 | 19,315 | +7.00(+3.47%) |
Mar 16, 2021 | 218.00 | 220.00 | 201.00 | 202.00 | 19,297 | -15.00(-6.91%) |
Mar 15, 2021 | 224.00 | 230.00 | 214.00 | 217.00 | 12,051 | -7.00(-3.12%) |
Mar 12, 2021 | 206.00 | 229.00 | 200.00 | 224.00 | 19,381 | +2.00(+0.90%) |
Mar 11, 2021 | 224.00 | 233.00 | 216.00 | 222.00 | 23,063 | -5.00(-2.20%) |
Mar 10, 2021 | 249.00 | 251.00 | 213.00 | 227.00 | 119,083 | -60.00(-20.91%) |
Mar 09, 2021 | 219.00 | 288.00 | 210.00 | 287.00 | 859,243 | +106.00(+58.56%) |
Mar 08, 2021 | 188.00 | 189.00 | 178.00 | 181.00 | 9,601 | -7.00(-3.72%) |
Mar 05, 2021 | 172.00 | 193.00 | 151.00 | 188.00 | 21,195 | +20.00(+11.90%) |
Mar 04, 2021 | 187.00 | 187.00 | 163.00 | 168.00 | 19,241 | -18.00(-9.68%) |
Mar 03, 2021 | 197.00 | 201.00 | 183.00 | 186.00 | 13,114 | -7.00(-3.63%) |
Mar 02, 2021 | 208.00 | 210.55 | 192.00 | 193.00 | 17,610 | -12.00(-5.85%) |
Mar 01, 2021 | 212.00 | 217.00 | 203.00 | 205.00 | 12,948 | +0.00(+0.00%) |
Feb 26, 2021 | 230.00 | 236.00 | 205.00 | 205.00 | 33,424 | -37.00(-15.29%) |
Feb 25, 2021 | 247.00 | 295.00 | 233.00 | 242.00 | 173,634 | +14.00(+6.14%) |
Feb 24, 2021 | 228.00 | 235.00 | 218.00 | 228.00 | 11,505 | +16.00(+7.55%) |
Feb 23, 2021 | 223.00 | 232.00 | 196.00 | 212.00 | 24,972 | -31.00(-12.76%) |
Feb 22, 2021 | 268.00 | 279.00 | 243.00 | 243.00 | 14,982 | -38.00(-13.52%) |
Feb 19, 2021 | 243.00 | 289.00 | 241.00 | 281.00 | 27,700 | +37.00(+15.16%) |
Feb 18, 2021 | 271.00 | 278.00 | 238.00 | 244.00 | 26,650 | -35.00(-12.54%) |
Feb 17, 2021 | 293.03 | 298.00 | 262.00 | 279.00 | 25,538 | -19.00(-6.38%) |
Feb 16, 2021 | 295.00 | 305.00 | 284.00 | 298.00 | 18,390 | +3.00(+1.02%) |
Feb 12, 2021 | 291.00 | 316.00 | 283.04 | 295.00 | 31,541 | +0.00(+0.00%) |
Feb 11, 2021 | 319.00 | 322.00 | 275.00 | 295.00 | 46,405 | -15.00(-4.84%) |
Feb 10, 2021 | 306.00 | 344.00 | 267.00 | 310.00 | 122,410 | +6.00(+1.97%) |
Feb 09, 2021 | 231.00 | 307.00 | 226.00 | 304.00 | 168,027 | +69.00(+29.36%) |
Feb 08, 2021 | 228.00 | 241.00 | 223.00 | 235.00 | 27,480 | +21.00(+9.81%) |
Feb 05, 2021 | 220.00 | 231.00 | 204.00 | 214.00 | 68,563 | -49.00(-18.63%) |
Feb 04, 2021 | 190.00 | 275.00 | 190.00 | 263.00 | 265,683 | +73.00(+38.42%) |
Feb 03, 2021 | 183.00 | 197.00 | 182.00 | 190.00 | 12,904 | +9.00(+4.97%) |
Feb 02, 2021 | 185.00 | 187.00 | 180.00 | 181.00 | 7,174 | -4.00(-2.16%) |
Feb 01, 2021 | 185.00 | 189.00 | 178.00 | 185.00 | 9,407 | +5.00(+2.78%) |
Jan 29, 2021 | 181.00 | 185.00 | 176.00 | 180.00 | 16,173 | +0.00(+0.00%) |
Jan 28, 2021 | 188.00 | 207.00 | 179.00 | 180.00 | 31,391 | -8.00(-4.26%) |
Jan 27, 2021 | 197.00 | 203.00 | 183.00 | 188.00 | 28,741 | -14.00(-6.93%) |
Jan 26, 2021 | 200.00 | 236.00 | 197.00 | 202.00 | 75,540 | +7.00(+3.59%) |
Jan 25, 2021 | 196.00 | 203.00 | 184.00 | 195.00 | 23,418 | +2.00(+1.04%) |
Jan 22, 2021 | 200.00 | 204.10 | 192.00 | 193.00 | 14,441 | -9.00(-4.46%) |
Jan 21, 2021 | 190.00 | 213.00 | 189.00 | 202.00 | 33,140 | +6.00(+3.06%) |
Jan 20, 2021 | 198.00 | 204.00 | 182.00 | 196.00 | 28,402 | -4.00(-2.00%) |
Jan 19, 2021 | 179.00 | 216.00 | 177.00 | 200.00 | 134,081 | +24.00(+13.64%) |
Jan 15, 2021 | 184.00 | 188.00 | 176.00 | 176.00 | 10,555 | -10.00(-5.38%) |
Jan 14, 2021 | 195.00 | 195.00 | 177.00 | 186.00 | 24,964 | -6.00(-3.12%) |
Jan 13, 2021 | 189.00 | 199.00 | 185.00 | 192.00 | 82,810 | +7.00(+3.78%) |
Jan 12, 2021 | 177.00 | 189.00 | 175.00 | 185.00 | 19,504 | +8.00(+4.52%) |
Jan 11, 2021 | 170.00 | 180.00 | 168.00 | 177.00 | 20,843 | +7.00(+4.12%) |
Jan 08, 2021 | 164.00 | 174.00 | 160.00 | 170.00 | 22,849 | +6.00(+3.66%) |
Jan 07, 2021 | 163.00 | 169.00 | 162.00 | 164.00 | 7,455 | +1.00(+0.61%) |
Jan 06, 2021 | 166.00 | 167.00 | 154.00 | 163.00 | 15,341 | -3.00(-1.81%) |
Jan 05, 2021 | 157.00 | 171.00 | 157.00 | 166.00 | 15,262 | +6.00(+3.75%) |
Jan 04, 2021 | 157.00 | 164.00 | 153.00 | 160.00 | 12,041 | +3.00(+1.91%) |
Dec 31, 2020 | 157.00 | 157.00 | 157.00 | 12,202 | -9.00(-5.42%) | |
Dec 30, 2020 | 160.00 | 170.00 | 159.00 | 166.00 | 12,202 | +6.00(+3.75%) |
Dec 29, 2020 | 163.00 | 164.00 | 156.00 | 160.00 | 16,396 | -2.00(-1.23%) |
Dec 28, 2020 | 171.00 | 172.00 | 158.00 | 162.00 | 18,017 | -10.00(-5.81%) |
Dec 24, 2020 | 172.00 | 174.00 | 168.16 | 172.00 | 7,056 | +0.00(+0.00%) |
Dec 23, 2020 | 174.00 | 177.00 | 172.00 | 172.00 | 10,086 | -5.00(-2.82%) |
Dec 22, 2020 | 179.00 | 181.00 | 171.00 | 177.00 | 7,967 | +0.00(+0.00%) |
Dec 21, 2020 | 170.00 | 179.00 | 166.00 | 177.00 | 16,463 | +5.00(+2.91%) |
Dec 18, 2020 | 175.00 | 175.50 | 170.50 | 172.00 | 6,052 | -2.00(-1.15%) |
Dec 17, 2020 | 173.00 | 176.00 | 170.00 | 174.00 | 6,705 | +0.00(+0.00%) |
Dec 16, 2020 | 177.00 | 179.00 | 172.00 | 174.00 | 7,067 | +0.00(+0.00%) |
Dec 15, 2020 | 182.00 | 182.00 | 171.00 | 174.00 | 16,938 | -10.00(-5.43%) |
Dec 14, 2020 | 187.00 | 189.00 | 182.00 | 184.00 | 8,263 | -2.00(-1.08%) |
Dec 11, 2020 | 192.00 | 195.00 | 186.00 | 186.00 | 7,655 | -5.00(-2.62%) |
Dec 10, 2020 | 190.00 | 196.00 | 186.00 | 191.00 | 10,173 | -1.00(-0.52%) |
Dec 09, 2020 | 192.00 | 196.00 | 184.00 | 192.00 | 25,136 | +0.00(+0.00%) |
Dec 08, 2020 | 192.00 | 197.00 | 185.00 | 192.00 | 16,017 | -3.00(-1.54%) |
Dec 07, 2020 | 203.00 | 206.00 | 192.00 | 195.00 | 15,185 | -9.00(-4.41%) |
Dec 04, 2020 | 192.00 | 211.71 | 190.00 | 204.00 | 39,569 | +12.00(+6.25%) |
Dec 03, 2020 | 194.00 | 196.00 | 189.00 | 192.00 | 12,318 | -2.00(-1.03%) |
Dec 02, 2020 | 211.00 | 212.00 | 190.00 | 194.00 | 28,608 | -23.00(-10.60%) |
Dec 01, 2020 | 189.00 | 225.00 | 186.00 | 217.00 | 109,987 | +27.00(+14.21%) |
Nov 30, 2020 | 190.00 | 195.00 | 180.00 | 190.00 | 12,774 | +0.00(+0.00%) |
Nov 27, 2020 | 187.00 | 190.00 | 180.00 | 190.00 | 6,547 | +3.00(+1.60%) |
Nov 25, 2020 | 180.00 | 190.00 | 171.00 | 187.00 | 18,339 | +5.00(+2.75%) |
Nov 24, 2020 | 206.00 | 208.00 | 180.00 | 182.00 | 23,370 | -17.00(-8.54%) |
Nov 23, 2020 | 192.00 | 203.00 | 184.00 | 199.00 | 33,777 | +14.00(+7.57%) |
Nov 20, 2020 | 158.00 | 191.00 | 155.00 | 185.00 | 68,342 | +27.00(+17.09%) |
Nov 19, 2020 | 157.00 | 163.00 | 156.00 | 158.00 | 6,119 | -1.00(-0.63%) |
Nov 18, 2020 | 162.00 | 163.00 | 156.00 | 159.00 | 8,603 | -3.00(-1.85%) |
Nov 17, 2020 | 161.00 | 164.00 | 159.00 | 162.00 | 8,065 | -2.00(-1.22%) |
Nov 16, 2020 | 176.00 | 178.00 | 162.00 | 164.00 | 13,415 | -12.00(-6.82%) |
Nov 13, 2020 | 172.00 | 178.00 | 166.00 | 176.00 | 12,795 | +8.00(+4.76%) |
Nov 12, 2020 | 168.00 | 169.00 | 165.00 | 168.00 | 3,661 | +0.00(+0.00%) |
Nov 11, 2020 | 164.00 | 170.00 | 161.00 | 168.00 | 3,973 | +2.00(+1.20%) |
Nov 10, 2020 | 165.00 | 169.00 | 155.00 | 166.00 | 9,274 | +4.00(+2.47%) |
Nov 09, 2020 | 176.00 | 178.00 | 162.00 | 162.00 | 12,227 | -13.00(-7.43%) |
Nov 06, 2020 | 179.00 | 180.96 | 173.00 | 175.00 | 4,125 | -6.00(-3.31%) |
Nov 05, 2020 | 170.00 | 184.00 | 166.00 | 181.00 | 12,167 | +12.00(+7.10%) |
Nov 04, 2020 | 163.00 | 172.00 | 161.00 | 169.00 | 6,648 | +3.00(+1.81%) |
Nov 03, 2020 | 156.00 | 167.00 | 156.00 | 166.00 | 6,902 | +7.00(+4.40%) |
Nov 02, 2020 | 164.00 | 166.00 | 156.00 | 159.00 | 7,859 | -6.00(-3.64%) |
Oct 30, 2020 | 169.00 | 171.45 | 160.00 | 165.00 | 9,347 | -7.00(-4.07%) |
Oct 29, 2020 | 174.00 | 184.00 | 164.00 | 172.00 | 19,220 | +7.00(+4.24%) |
Oct 28, 2020 | 178.00 | 178.00 | 160.00 | 165.00 | 17,423 | -13.00(-7.30%) |
Oct 27, 2020 | 183.00 | 184.00 | 177.00 | 178.00 | 4,752 | -4.00(-2.20%) |
Oct 26, 2020 | 180.00 | 195.00 | 179.00 | 182.00 | 13,651 | -1.00(-0.55%) |
Oct 23, 2020 | 185.00 | 186.89 | 177.06 | 183.00 | 6,035 | -5.00(-2.66%) |
Oct 22, 2020 | 180.00 | 189.00 | 174.00 | 188.00 | 14,337 | +5.00(+2.73%) |
Oct 21, 2020 | 186.00 | 187.00 | 175.00 | 183.00 | 10,959 | -4.00(-2.14%) |
Oct 20, 2020 | 189.00 | 195.00 | 184.00 | 187.00 | 7,735 | -3.00(-1.58%) |
Oct 19, 2020 | 191.00 | 196.00 | 184.00 | 190.00 | 9,158 | +1.00(+0.53%) |
Oct 16, 2020 | 194.00 | 198.00 | 187.00 | 189.00 | 5,684 | -6.00(-3.08%) |
Oct 15, 2020 | 182.00 | 200.00 | 181.00 | 195.00 | 12,018 | +8.00(+4.28%) |
Oct 14, 2020 | 187.00 | 189.91 | 183.00 | 187.00 | 6,150 | -3.00(-1.58%) |
Oct 13, 2020 | 192.00 | 193.00 | 187.00 | 190.00 | 7,779 | -4.00(-2.06%) |
Oct 12, 2020 | 197.00 | 198.00 | 188.00 | 194.00 | 5,924 | -2.00(-1.02%) |
Oct 09, 2020 | 197.00 | 198.00 | 191.00 | 196.00 | 7,284 | -2.00(-1.01%) |
Oct 08, 2020 | 201.00 | 203.00 | 197.00 | 198.00 | 5,528 | +0.00(+0.00%) |
Oct 07, 2020 | 195.00 | 203.00 | 194.00 | 198.00 | 10,783 | +5.00(+2.59%) |
Oct 06, 2020 | 218.00 | 222.00 | 190.00 | 193.00 | 40,062 | -8.00(-3.98%) |
Oct 05, 2020 | 200.00 | 211.00 | 196.00 | 201.00 | 15,547 | -12.00(-5.63%) |
Oct 02, 2020 | 204.00 | 215.00 | 199.00 | 213.00 | 21,935 | +10.00(+4.93%) |
Oct 01, 2020 | 196.00 | 208.00 | 195.00 | 203.00 | 23,196 | +11.00(+5.73%) |
Sep 30, 2020 | 172.00 | 197.00 | 172.00 | 192.00 | 34,987 | +18.00(+10.34%) |
Sep 29, 2020 | 179.00 | 182.00 | 172.00 | 174.00 | 10,439 | -5.00(-2.79%) |
Sep 28, 2020 | 180.00 | 183.00 | 175.00 | 179.00 | 13,977 | +4.00(+2.29%) |
Sep 25, 2020 | 182.00 | 183.00 | 175.00 | 175.00 | 11,892 | -6.00(-3.31%) |
Sep 24, 2020 | 177.00 | 185.00 | 165.00 | 181.00 | 10,037 | +0.00(+0.00%) |
Sep 23, 2020 | 200.00 | 201.00 | 175.00 | 181.00 | 20,260 | -16.00(-8.12%) |
Sep 22, 2020 | 208.00 | 210.00 | 195.00 | 197.00 | 16,465 | -7.00(-3.43%) |
Sep 21, 2020 | 195.00 | 214.00 | 193.00 | 204.00 | 17,842 | +2.00(+0.99%) |
Sep 18, 2020 | 205.00 | 219.00 | 198.00 | 202.00 | 45,961 | +7.00(+3.59%) |
Sep 17, 2020 | 173.00 | 203.00 | 172.00 | 195.00 | 35,238 | +15.00(+8.33%) |
Sep 16, 2020 | 176.00 | 183.00 | 171.00 | 180.00 | 8,975 | +4.00(+2.27%) |
Sep 15, 2020 | 190.00 | 190.00 | 171.00 | 176.00 | 17,081 | -13.00(-6.88%) |
Sep 14, 2020 | 179.00 | 197.00 | 176.00 | 189.00 | 26,854 | +17.00(+9.88%) |
Sep 11, 2020 | 173.00 | 176.00 | 167.00 | 172.00 | 11,982 | +8.00(+4.88%) |
Sep 10, 2020 | 158.00 | 178.00 | 154.00 | 164.00 | 20,549 | +9.00(+5.81%) |
Sep 09, 2020 | 156.00 | 160.00 | 150.00 | 155.00 | 9,790 | +5.00(+3.33%) |
Sep 08, 2020 | 148.00 | 153.00 | 134.00 | 150.00 | 15,641 | -1.00(-0.66%) |
Sep 04, 2020 | 159.00 | 160.00 | 139.16 | 151.00 | 15,143 | -11.00(-6.79%) |
Sep 03, 2020 | 173.00 | 173.00 | 155.00 | 162.00 | 16,532 | -13.00(-7.43%) |
Sep 02, 2020 | 184.00 | 185.00 | 167.00 | 175.00 | 46,607 | +11.00(+6.71%) |
Sep 01, 2020 | 164.00 | 172.00 | 159.00 | 164.00 | 19,881 | -13.00(-7.34%) |
Aug 31, 2020 | 160.00 | 198.00 | 160.00 | 177.00 | 126,726 | +17.00(+10.62%) |
Aug 28, 2020 | 146.00 | 164.00 | 143.00 | 160.00 | 19,905 | +8.00(+5.26%) |
Aug 27, 2020 | 157.00 | 162.00 | 148.00 | 152.00 | 29,549 | -13.00(-7.88%) |
Aug 26, 2020 | 175.00 | 184.00 | 163.00 | 165.00 | 22,247 | -15.00(-8.33%) |
Aug 25, 2020 | 175.00 | 184.00 | 171.00 | 180.00 | 18,644 | +0.00(+0.00%) |
Aug 24, 2020 | 202.00 | 202.00 | 178.00 | 180.00 | 39,613 | -21.00(-10.45%) |
Aug 21, 2020 | 210.00 | 210.00 | 190.00 | 201.00 | 35,949 | -10.00(-4.74%) |
Aug 20, 2020 | 213.00 | 219.00 | 208.00 | 211.00 | 27,328 | -10.00(-4.52%) |
Aug 19, 2020 | 249.00 | 254.00 | 212.00 | 221.00 | 81,423 | -23.00(-9.43%) |
Aug 18, 2020 | 252.00 | 257.00 | 238.00 | 244.00 | 33,752 | -8.00(-3.17%) |
Aug 17, 2020 | 243.00 | 257.00 | 235.00 | 252.00 | 32,810 | +9.00(+3.70%) |
Aug 14, 2020 | 232.00 | 250.00 | 231.00 | 243.00 | 81,477 | +10.00(+4.29%) |
Aug 13, 2020 | 213.00 | 233.00 | 206.00 | 233.00 | 30,350 | +15.00(+6.88%) |
Aug 12, 2020 | 235.00 | 235.00 | 215.00 | 218.00 | 26,285 | -13.00(-5.63%) |
Aug 11, 2020 | 246.00 | 247.00 | 222.00 | 231.00 | 45,297 | -19.00(-7.60%) |
Aug 10, 2020 | 247.00 | 254.00 | 238.00 | 250.00 | 37,864 | +8.00(+3.31%) |
Aug 07, 2020 | 245.00 | 250.00 | 231.00 | 242.00 | 44,131 | -8.00(-3.20%) |
Aug 06, 2020 | 255.00 | 259.00 | 250.00 | 250.00 | 33,939 | -3.00(-1.19%) |
Aug 05, 2020 | 247.00 | 265.00 | 243.00 | 253.00 | 171,229 | -35.00(-12.15%) |
Aug 04, 2020 | 270.00 | 330.00 | 244.00 | 288.00 | 602,010 | +75.00(+35.21%) |
Aug 03, 2020 | 212.00 | 227.00 | 205.00 | 213.00 | 38,998 | +7.00(+3.40%) |
Jul 31, 2020 | 210.00 | 213.00 | 204.00 | 206.00 | 14,883 | -7.00(-3.29%) |
Jul 30, 2020 | 212.00 | 222.00 | 203.00 | 213.00 | 37,390 | -2.00(-0.93%) |
Jul 29, 2020 | 203.00 | 217.00 | 188.00 | 215.00 | 51,286 | +8.00(+3.86%) |
Jul 28, 2020 | 214.00 | 215.00 | 206.00 | 207.00 | 22,734 | -9.00(-4.17%) |
Jul 27, 2020 | 232.00 | 233.00 | 205.00 | 216.00 | 40,247 | -12.00(-5.26%) |
Jul 24, 2020 | 226.00 | 252.00 | 217.00 | 228.00 | 59,393 | -6.00(-2.56%) |
Jul 23, 2020 | 211.00 | 250.00 | 203.00 | 234.00 | 224,078 | +22.00(+10.38%) |
Jul 22, 2020 | 212.00 | 224.00 | 203.00 | 212.00 | 33,860 | -5.00(-2.30%) |
Jul 21, 2020 | 230.00 | 231.00 | 212.00 | 217.00 | 49,501 | -15.00(-6.47%) |
Jul 20, 2020 | 214.00 | 240.00 | 210.00 | 232.00 | 67,871 | +12.00(+5.45%) |
Jul 17, 2020 | 218.00 | 225.00 | 201.00 | 220.00 | 146,510 | -7.00(-3.08%) |
Jul 16, 2020 | 190.00 | 239.00 | 182.00 | 227.00 | 161,771 | +37.00(+19.47%) |
Jul 15, 2020 | 204.00 | 204.00 | 190.00 | 190.00 | 28,029 | -6.00(-3.06%) |
Jul 14, 2020 | 203.00 | 211.00 | 190.00 | 196.00 | 45,715 | -5.00(-2.49%) |
Jul 13, 2020 | 182.00 | 207.00 | 170.00 | 201.00 | 97,596 | +20.00(+11.05%) |
Jul 10, 2020 | 176.00 | 184.00 | 174.00 | 181.00 | 19,440 | +2.00(+1.12%) |
Jul 09, 2020 | 181.00 | 183.00 | 172.00 | 179.00 | 27,603 | -2.00(-1.10%) |
Jul 08, 2020 | 190.00 | 191.00 | 177.00 | 181.00 | 42,912 | -11.00(-5.73%) |
Jul 07, 2020 | 187.00 | 197.00 | 179.00 | 192.00 | 53,145 | +10.00(+5.49%) |
Jul 06, 2020 | 169.00 | 190.00 | 155.00 | 182.00 | 73,172 | +15.00(+8.98%) |
Jul 02, 2020 | 168.00 | 168.00 | 155.00 | 167.00 | 36,727 | -10.00(-5.65%) |
Jul 01, 2020 | 185.00 | 188.00 | 171.00 | 177.00 | 27,893 | -13.00(-6.84%) |
Jun 30, 2020 | 188.00 | 195.00 | 170.00 | 190.00 | 53,905 | +1.00(+0.53%) |
Jun 29, 2020 | 204.00 | 206.00 | 185.00 | 189.00 | 46,497 | -15.00(-7.35%) |
Jun 26, 2020 | 200.00 | 221.00 | 191.00 | 204.00 | 140,166 | -24.00(-10.53%) |
Jun 25, 2020 | 203.00 | 229.00 | 180.00 | 228.00 | 230,873 | +18.00(+8.57%) |
Jun 24, 2020 | 160.00 | 257.00 | 153.00 | 210.00 | 1,346,442 | +68.00(+47.89%) |
Jun 23, 2020 | 157.00 | 158.00 | 131.00 | 142.00 | 198,727 | -59.00(-29.35%) |
Jun 22, 2020 | 275.00 | 313.00 | 187.00 | 201.00 | 1,424,838 | +123.72(+160.09%) |
Jun 19, 2020 | 76.17 | 82.00 | 75.00 | 77.28 | 8,672 | +2.28(+3.04%) |
Jun 18, 2020 | 79.00 | 79.00 | 74.00 | 75.00 | 3,279 | -3.00(-3.85%) |
Jun 17, 2020 | 80.00 | 81.00 | 73.06 | 78.00 | 4,881 | -0.87(-1.10%) |
Jun 16, 2020 | 81.38 | 84.49 | 75.60 | 78.87 | 4,055 | -2.13(-2.63%) |
Jun 15, 2020 | 77.00 | 81.00 | 73.00 | 81.00 | 4,000 | +5.10(+6.72%) |
Jun 12, 2020 | 77.31 | 82.00 | 72.10 | 75.90 | 5,451 | -2.10(-2.69%) |
Jun 11, 2020 | 77.13 | 82.80 | 75.00 | 78.00 | 8,527 | -5.60(-6.70%) |
Jun 10, 2020 | 87.00 | 87.00 | 80.00 | 83.60 | 6,880 | -2.40(-2.79%) |
Jun 09, 2020 | 80.00 | 90.00 | 75.00 | 86.00 | 16,681 | +6.00(+7.50%) |
Jun 08, 2020 | 77.00 | 82.00 | 73.10 | 80.00 | 11,369 | +5.00(+6.67%) |
Jun 05, 2020 | 73.50 | 76.00 | 71.50 | 75.00 | 4,989 | +2.00(+2.74%) |
Jun 04, 2020 | 74.40 | 77.00 | 66.03 | 73.00 | 5,286 | +1.00(+1.39%) |
Jun 03, 2020 | 73.02 | 75.00 | 65.01 | 72.00 | 8,488 | -1.60(-2.17%) |
Jun 02, 2020 | 69.00 | 78.15 | 69.00 | 73.60 | 19,546 | +3.60(+5.14%) |
Jun 01, 2020 | 66.52 | 72.50 | 66.00 | 70.00 | 9,528 | +1.01(+1.46%) |
May 29, 2020 | 70.00 | 70.90 | 67.00 | 68.99 | 7,193 | -2.66(-3.71%) |
May 28, 2020 | 72.45 | 74.99 | 68.11 | 71.65 | 23,273 | -11.67(-14.01%) |
May 27, 2020 | 66.50 | 88.00 | 64.21 | 83.32 | 130,692 | +16.89(+25.43%) |
May 26, 2020 | 67.45 | 68.00 | 66.00 | 66.43 | 4,658 | -1.57(-2.31%) |
May 22, 2020 | 68.76 | 70.00 | 66.20 | 68.00 | 3,221 | -2.00(-2.86%) |
May 21, 2020 | 68.00 | 70.00 | 66.00 | 70.00 | 5,432 | +2.40(+3.55%) |
May 20, 2020 | 70.00 | 71.00 | 67.00 | 67.60 | 8,205 | -2.40(-3.43%) |
May 19, 2020 | 68.00 | 81.00 | 65.00 | 70.00 | 42,655 | +0.50(+0.72%) |
May 18, 2020 | 69.10 | 72.00 | 66.01 | 69.50 | 10,391 | +0.50(+0.72%) |
May 15, 2020 | 68.00 | 73.00 | 67.00 | 69.00 | 8,625 | -5.00(-6.76%) |
May 14, 2020 | 79.00 | 82.00 | 66.00 | 74.00 | 15,353 | +0.00(+0.00%) |
May 13, 2020 | 74.00 | 76.00 | 60.00 | 74.00 | 20,461 | +1.59(+2.20%) |
May 12, 2020 | 72.00 | 78.02 | 69.00 | 72.41 | 10,201 | +0.53(+0.74%) |
May 11, 2020 | 69.99 | 73.00 | 66.00 | 71.88 | 8,068 | +3.88(+5.71%) |
May 08, 2020 | 69.00 | 71.55 | 65.01 | 68.00 | 7,380 | -3.00(-4.23%) |
May 07, 2020 | 71.00 | 73.00 | 67.00 | 71.00 | 11,750 | +3.00(+4.41%) |
May 06, 2020 | 64.00 | 75.00 | 60.00 | 68.00 | 72,805 | +4.61(+7.27%) |
May 05, 2020 | 65.00 | 67.00 | 61.23 | 63.39 | 10,406 | +0.39(+0.62%) |
May 04, 2020 | 63.00 | 70.00 | 59.00 | 63.00 | 31,231 | +5.17(+8.94%) |