Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 53.00 | 53.00 | 50.01 | 52.00 | 364 | +2.00(+4.00%) |
Apr 28, 2022 | 53.00 | 54.00 | 50.00 | 50.00 | 752 | +1.83(+3.80%) |
Apr 27, 2022 | 48.00 | 51.10 | 47.00 | 48.17 | 555 | -1.82(-3.64%) |
Apr 26, 2022 | 50.00 | 51.00 | 49.00 | 49.99 | 386 | -0.62(-1.23%) |
Apr 25, 2022 | 54.00 | 54.00 | 50.00 | 50.61 | 459 | -2.19(-4.15%) |
Apr 22, 2022 | 60.00 | 61.00 | 51.30 | 52.80 | 1,535 | -4.20(-7.37%) |
Apr 21, 2022 | 59.00 | 59.00 | 55.61 | 57.00 | 628 | -2.00(-3.39%) |
Apr 20, 2022 | 58.58 | 59.19 | 55.00 | 59.00 | 436 | +0.43(+0.73%) |
Apr 19, 2022 | 57.58 | 59.19 | 56.00 | 58.57 | 365 | -0.62(-1.05%) |
Apr 18, 2022 | 61.51 | 61.82 | 56.00 | 59.19 | 503 | -3.28(-5.25%) |
Apr 14, 2022 | 62.74 | 64.99 | 60.60 | 62.47 | 558 | -0.27(-0.43%) |
Apr 13, 2022 | 65.50 | 65.50 | 61.38 | 62.74 | 437 | -1.05(-1.65%) |
Apr 12, 2022 | 66.00 | 66.00 | 61.00 | 63.79 | 1,669 | +1.89(+3.05%) |
Apr 11, 2022 | 61.00 | 63.00 | 59.01 | 61.90 | 608 | +0.76(+1.24%) |
Apr 08, 2022 | 61.00 | 62.16 | 58.00 | 61.14 | 273 | +0.57(+0.94%) |
Apr 07, 2022 | 63.00 | 64.29 | 59.01 | 60.57 | 688 | -1.38(-2.23%) |
Apr 06, 2022 | 61.00 | 65.00 | 59.00 | 61.95 | 795 | +0.85(+1.39%) |
Apr 05, 2022 | 63.90 | 63.90 | 59.10 | 61.10 | 582 | +0.69(+1.14%) |
Apr 04, 2022 | 57.00 | 63.00 | 56.10 | 60.41 | 1,120 | +0.01(+0.02%) |
Apr 01, 2022 | 62.37 | 63.00 | 59.31 | 60.40 | 1,241 | -0.60(-0.98%) |
Mar 31, 2022 | 62.00 | 62.50 | 59.21 | 61.00 | 655 | +0.05(+0.08%) |
Mar 30, 2022 | 62.70 | 62.70 | 59.21 | 60.95 | 315 | +0.25(+0.41%) |
Mar 29, 2022 | 62.80 | 62.80 | 58.41 | 60.70 | 617 | -0.30(-0.49%) |
Mar 28, 2022 | 61.00 | 62.04 | 55.74 | 61.00 | 1,398 | +0.70(+1.16%) |
Mar 25, 2022 | 62.95 | 62.95 | 58.00 | 60.30 | 793 | -2.64(-4.19%) |
Mar 24, 2022 | 54.02 | 64.00 | 52.25 | 62.94 | 2,827 | +9.46(+17.69%) |
Mar 23, 2022 | 53.00 | 55.00 | 52.00 | 53.48 | 1,600 | +1.49(+2.87%) |
Mar 22, 2022 | 54.00 | 54.00 | 50.10 | 51.99 | 780 | +1.24(+2.44%) |
Mar 21, 2022 | 49.50 | 50.88 | 48.72 | 50.75 | 1,381 | +1.25(+2.53%) |
Mar 18, 2022 | 45.00 | 49.95 | 45.00 | 49.50 | 2,057 | +4.50(+10.00%) |
Mar 17, 2022 | 43.00 | 45.59 | 43.00 | 45.00 | 1,007 | +1.93(+4.48%) |
Mar 16, 2022 | 43.14 | 45.00 | 43.01 | 43.07 | 1,926 | +0.27(+0.63%) |
Mar 15, 2022 | 42.59 | 49.95 | 42.14 | 42.80 | 1,469 | -0.20(-0.47%) |
Mar 14, 2022 | 47.00 | 47.00 | 42.01 | 43.00 | 1,223 | -3.65(-7.82%) |
Mar 11, 2022 | 45.70 | 48.00 | 44.41 | 46.65 | 2,363 | +0.50(+1.08%) |
Mar 10, 2022 | 46.00 | 47.46 | 45.45 | 46.15 | 1,328 | +0.54(+1.18%) |
Mar 09, 2022 | 49.00 | 49.00 | 45.46 | 45.61 | 1,268 | +0.16(+0.35%) |
Mar 08, 2022 | 47.00 | 50.00 | 45.13 | 45.45 | 2,994 | -0.55(-1.20%) |
Mar 07, 2022 | 46.86 | 48.00 | 45.45 | 46.00 | 3,162 | -2.00(-4.17%) |
Mar 04, 2022 | 51.00 | 51.00 | 45.01 | 48.00 | 2,089 | -2.80(-5.51%) |
Mar 03, 2022 | 49.00 | 52.00 | 48.96 | 50.80 | 2,301 | +1.65(+3.36%) |
Mar 02, 2022 | 50.00 | 51.75 | 48.95 | 49.15 | 677 | +0.86(+1.78%) |
Mar 01, 2022 | 52.00 | 52.10 | 48.23 | 48.29 | 2,191 | -2.50(-4.92%) |
Feb 28, 2022 | 50.00 | 52.00 | 48.29 | 50.79 | 1,386 | +0.84(+1.68%) |
Feb 25, 2022 | 47.00 | 51.65 | 47.92 | 49.95 | 890 | +2.96(+6.30%) |
Feb 24, 2022 | 45.00 | 47.00 | 40.00 | 46.99 | 2,998 | -0.56(-1.18%) |
Feb 23, 2022 | 50.00 | 50.00 | 47.55 | 47.55 | 368 | -1.65(-3.35%) |
Feb 22, 2022 | 49.83 | 52.00 | 49.01 | 49.20 | 1,084 | +0.20(+0.41%) |
Feb 18, 2022 | 49.00 | 0 | -2.74(-5.30%) | |||
Feb 17, 2022 | 53.00 | 54.00 | 51.41 | 51.74 | 635 | -1.05(-1.99%) |
Feb 16, 2022 | 55.00 | 55.54 | 52.60 | 52.79 | 1,803 | -1.21(-2.24%) |
Feb 15, 2022 | 51.00 | 54.00 | 50.90 | 54.00 | 785 | +3.12(+6.13%) |
Feb 14, 2022 | 51.85 | 52.10 | 50.08 | 50.88 | 774 | -0.99(-1.91%) |
Feb 11, 2022 | 53.36 | 53.39 | 51.07 | 51.87 | 1,273 | -1.53(-2.87%) |
Feb 10, 2022 | 52.00 | 53.60 | 50.53 | 53.40 | 1,437 | +0.70(+1.33%) |
Feb 09, 2022 | 53.00 | 54.98 | 51.02 | 52.70 | 1,475 | -0.73(-1.37%) |
Feb 08, 2022 | 52.00 | 54.10 | 50.00 | 53.43 | 1,211 | +1.14(+2.18%) |
Feb 07, 2022 | 54.67 | 54.67 | 51.06 | 52.29 | 332 | -1.33(-2.48%) |
Feb 04, 2022 | 52.00 | 57.21 | 49.00 | 53.62 | 1,567 | +2.22(+4.32%) |
Feb 03, 2022 | 50.00 | 49.50 | 51.40 | 529 | -1.50(-2.84%) | |
Feb 02, 2022 | 52.60 | 53.85 | 51.15 | 52.90 | 274 | -1.10(-2.04%) |
Feb 01, 2022 | 49.00 | 55.26 | 49.00 | 54.00 | 662 | +4.00(+8.00%) |
Jan 31, 2022 | 50.74 | 58.41 | 50.00 | 3,079 | +0.20(+0.40%) | |
Jan 28, 2022 | 44.30 | 51.00 | 43.03 | 49.80 | 1,480 | +5.79(+13.16%) |
Jan 27, 2022 | 49.04 | 50.00 | 43.45 | 44.01 | 2,498 | -5.16(-10.49%) |
Jan 26, 2022 | 45.00 | 50.00 | 45.00 | 49.17 | 1,729 | +2.88(+6.22%) |
Jan 25, 2022 | 45.02 | 49.20 | 45.02 | 46.29 | 1,962 | +0.29(+0.63%) |
Jan 24, 2022 | 49.00 | 49.00 | 43.90 | 46.00 | 3,433 | -3.14(-6.39%) |
Jan 21, 2022 | 56.00 | 57.10 | 46.64 | 49.14 | 4,628 | -8.78(-15.16%) |
Jan 20, 2022 | 56.00 | 60.00 | 56.00 | 57.92 | 1,001 | +0.42(+0.73%) |
Jan 19, 2022 | 57.00 | 60.00 | 56.00 | 57.50 | 1,010 | +0.50(+0.88%) |
Jan 18, 2022 | 59.00 | 59.44 | 57.00 | 57.00 | 968 | -2.45(-4.12%) |
Jan 14, 2022 | 59.45 | 0 | -1.25(-2.06%) | |||
Jan 13, 2022 | 62.00 | 64.00 | 60.20 | 60.70 | 2,509 | -2.40(-3.80%) |
Jan 12, 2022 | 62.99 | 65.38 | 61.20 | 63.10 | 1,435 | +0.11(+0.17%) |
Jan 11, 2022 | 62.00 | 64.56 | 61.00 | 62.99 | 702 | +0.38(+0.61%) |
Jan 10, 2022 | 66.56 | 66.56 | 61.97 | 62.61 | 1,886 | -3.99(-5.99%) |
Jan 07, 2022 | 67.66 | 69.50 | 63.83 | 66.60 | 2,674 | -4.79(-6.71%) |
Jan 06, 2022 | 64.99 | 72.00 | 62.10 | 71.39 | 15,088 | +6.44(+9.92%) |
Jan 05, 2022 | 63.00 | 67.00 | 63.00 | 64.95 | 1,745 | +0.15(+0.23%) |
Jan 04, 2022 | 66.00 | 66.99 | 63.00 | 64.80 | 2,000 | -0.69(-1.05%) |
Jan 03, 2022 | 63.00 | 66.00 | 60.01 | 65.49 | 2,906 | +1.30(+2.03%) |
Dec 31, 2021 | 65.00 | 68.50 | 58.50 | 64.19 | 14,475 | +0.39(+0.61%) |
Dec 30, 2021 | 62.00 | 64.80 | 60.00 | 63.80 | 3,488 | +1.29(+2.06%) |
Dec 29, 2021 | 64.00 | 66.00 | 61.99 | 62.51 | 2,659 | -1.29(-2.02%) |
Dec 28, 2021 | 69.00 | 69.00 | 62.37 | 63.80 | 4,069 | -5.20(-7.54%) |
Dec 27, 2021 | 72.00 | 72.00 | 66.00 | 69.00 | 4,007 | -1.00(-1.43%) |
Dec 23, 2021 | 69.90 | 73.05 | 68.00 | 70.00 | 1,897 | -1.45(-2.03%) |
Dec 22, 2021 | 73.00 | 75.00 | 72.80 | 71.45 | 4,418 | -5.26(-6.86%) |
Dec 21, 2021 | 67.47 | 83.57 | 66.21 | 76.71 | 13,585 | +8.23(+12.02%) |
Dec 20, 2021 | 69.90 | 69.90 | 66.14 | 68.48 | 1,729 | -1.02(-1.47%) |
Dec 17, 2021 | 70.94 | 72.00 | 67.16 | 69.50 | 3,529 | -2.44(-3.39%) |
Dec 16, 2021 | 71.00 | 75.00 | 70.10 | 71.94 | 1,251 | -1.08(-1.48%) |
Dec 15, 2021 | 70.00 | 75.19 | 69.78 | 73.02 | 1,352 | +1.63(+2.28%) |
Dec 14, 2021 | 70.00 | 74.00 | 69.65 | 71.39 | 1,050 | +0.38(+0.54%) |
Dec 13, 2021 | 74.33 | 74.98 | 70.00 | 71.01 | 2,221 | -4.44(-5.88%) |
Dec 10, 2021 | 79.00 | 82.95 | 74.50 | 75.45 | 2,630 | -3.18(-4.04%) |
Dec 09, 2021 | 82.00 | 84.30 | 78.58 | 78.63 | 661 | -2.13(-2.64%) |
Dec 08, 2021 | 78.00 | 84.80 | 74.15 | 80.76 | 2,521 | +2.42(+3.09%) |
Dec 07, 2021 | 71.70 | 84.80 | 70.50 | 78.34 | 7,586 | +8.42(+12.04%) |
Dec 06, 2021 | 73.00 | 75.00 | 67.13 | 69.92 | 3,416 | -4.78(-6.40%) |
Dec 03, 2021 | 78.00 | 90.48 | 70.25 | 74.70 | 19,848 | -1.70(-2.23%) |
Dec 02, 2021 | 79.00 | 84.34 | 75.00 | 76.40 | 2,633 | -1.66(-2.13%) |
Dec 01, 2021 | 91.00 | 95.00 | 75.00 | 78.06 | 6,050 | -10.85(-12.20%) |
Nov 30, 2021 | 86.00 | 103.00 | 85.11 | 88.91 | 20,784 | +1.63(+1.87%) |
Nov 29, 2021 | 92.99 | 94.00 | 85.00 | 87.28 | 5,198 | -4.72(-5.13%) |
Nov 26, 2021 | 87.28 | 97.69 | 87.28 | 92.00 | 3,366 | +0.90(+0.99%) |
Nov 24, 2021 | 84.11 | 96.50 | 83.40 | 91.10 | 18,513 | +6.99(+8.31%) |
Nov 23, 2021 | 85.00 | 85.00 | 84.08 | 84.11 | 1,933 | -0.72(-0.85%) |
Nov 22, 2021 | 90.10 | 90.19 | 83.35 | 84.83 | 3,290 | -7.27(-7.89%) |
Nov 19, 2021 | 94.81 | 96.34 | 89.50 | 92.10 | 3,001 | -1.65(-1.76%) |
Nov 18, 2021 | 100.00 | 93.92 | 92.20 | 93.75 | 3,306 | -7.25(-7.18%) |
Nov 17, 2021 | 97.00 | 115.00 | 93.00 | 101.00 | 9,285 | +4.01(+4.13%) |
Nov 16, 2021 | 98.50 | 100.50 | 95.00 | 96.99 | 4,370 | -5.01(-4.91%) |
Nov 15, 2021 | 106.00 | 107.00 | 100.02 | 102.00 | 3,805 | -3.00(-2.86%) |
Nov 12, 2021 | 104.00 | 107.00 | 104.00 | 105.00 | 2,257 | +1.00(+0.96%) |
Nov 11, 2021 | 107.00 | 114.00 | 103.00 | 104.00 | 11,597 | -4.00(-3.70%) |
Nov 10, 2021 | 121.00 | 108.00 | 9,627 | -12.00(-10.00%) | ||
Nov 09, 2021 | 121.00 | 123.00 | 120.00 | 120.00 | 2,420 | -3.00(-2.44%) |
Nov 08, 2021 | 124.00 | 124.00 | 122.00 | 123.00 | 1,041 | +0.00(+0.00%) |
Nov 05, 2021 | 123.00 | 125.00 | 121.00 | 123.00 | 1,761 | +0.00(+0.00%) |
Nov 04, 2021 | 124.00 | 127.00 | 122.00 | 123.00 | 1,900 | -3.00(-2.38%) |
Nov 03, 2021 | 122.00 | 127.00 | 120.97 | 126.00 | 3,870 | +4.00(+3.28%) |
Nov 02, 2021 | 123.00 | 123.00 | 120.00 | 122.00 | 1,605 | +0.00(+0.00%) |
Nov 01, 2021 | 121.00 | 124.00 | 122.00 | 122.00 | 1,247 | +1.00(+0.83%) |
Oct 29, 2021 | 123.00 | 123.00 | 120.00 | 121.00 | 2,450 | -2.92(-2.36%) |
Oct 28, 2021 | 124.00 | 126.00 | 123.00 | 123.92 | 1,420 | -3.08(-2.43%) |
Oct 27, 2021 | 130.00 | 130.00 | 125.00 | 127.00 | 2,708 | -1.00(-0.78%) |
Oct 26, 2021 | 125.00 | 128.00 | 6,102 | +7.00(+5.79%) | ||
Oct 25, 2021 | 121.00 | 125.00 | 120.50 | 121.00 | 1,400 | +0.00(+0.00%) |
Oct 22, 2021 | 127.00 | 127.38 | 120.00 | 121.00 | 2,586 | -5.00(-3.97%) |
Oct 21, 2021 | 128.00 | 130.00 | 126.00 | 126.00 | 712 | -1.00(-0.79%) |
Oct 20, 2021 | 126.00 | 131.00 | 126.00 | 127.00 | 1,246 | +0.00(+0.00%) |
Oct 19, 2021 | 126.00 | 128.00 | 125.00 | 127.00 | 862 | +1.00(+0.79%) |
Oct 18, 2021 | 127.00 | 128.38 | 123.00 | 126.00 | 1,761 | -1.00(-0.79%) |
Oct 15, 2021 | 132.00 | 132.96 | 126.00 | 127.00 | 973 | -5.00(-3.79%) |
Oct 14, 2021 | 130.00 | 136.00 | 130.00 | 132.00 | 2,894 | +2.00(+1.54%) |
Oct 13, 2021 | 129.00 | 130.50 | 128.00 | 130.00 | 711 | +2.00(+1.56%) |
Oct 12, 2021 | 127.00 | 130.00 | 127.00 | 128.00 | 900 | +0.00(+0.00%) |
Oct 11, 2021 | 126.00 | 128.00 | 126.00 | 128.00 | 969 | +0.00(+0.00%) |
Oct 08, 2021 | 125.00 | 128.50 | 124.00 | 128.00 | 1,295 | +3.00(+2.40%) |
Oct 07, 2021 | 123.00 | 127.00 | 122.00 | 125.00 | 1,283 | +2.00(+1.63%) |
Oct 06, 2021 | 126.00 | 126.50 | 123.00 | 123.00 | 1,782 | -4.00(-3.15%) |
Oct 05, 2021 | 130.00 | 132.26 | 125.00 | 127.00 | 1,081 | -1.00(-0.78%) |
Oct 04, 2021 | 126.00 | 128.50 | 125.00 | 128.00 | 1,392 | +1.00(+0.79%) |
Oct 01, 2021 | 128.00 | 129.00 | 124.00 | 127.00 | 977 | -1.00(-0.78%) |
Sep 30, 2021 | 128.00 | 131.50 | 127.00 | 128.00 | 1,811 | -1.00(-0.78%) |
Sep 29, 2021 | 129.00 | 132.00 | 126.00 | 129.00 | 3,312 | +0.00(+0.00%) |
Sep 28, 2021 | 132.00 | 135.00 | 127.92 | 129.00 | 1,892 | -4.00(-3.01%) |
Sep 27, 2021 | 129.00 | 134.00 | 128.00 | 133.00 | 1,455 | +4.00(+3.10%) |
Sep 24, 2021 | 131.00 | 132.00 | 128.00 | 129.00 | 1,066 | -3.00(-2.27%) |
Sep 23, 2021 | 128.00 | 133.50 | 128.00 | 132.00 | 1,744 | +2.00(+1.54%) |
Sep 22, 2021 | 123.00 | 130.00 | 122.00 | 130.00 | 4,339 | +6.00(+4.84%) |
Sep 21, 2021 | 128.00 | 128.00 | 123.00 | 124.00 | 3,520 | -4.00(-3.12%) |
Sep 20, 2021 | 127.00 | 130.00 | 126.00 | 128.00 | 2,916 | -6.00(-4.48%) |
Sep 17, 2021 | 133.00 | 134.00 | 128.00 | 134.00 | 4,397 | +1.00(+0.75%) |
Sep 16, 2021 | 134.00 | 134.99 | 132.00 | 133.00 | 1,582 | +0.00(+0.00%) |
Sep 15, 2021 | 135.00 | 138.00 | 133.00 | 133.00 | 1,356 | -3.00(-2.21%) |
Sep 14, 2021 | 140.00 | 141.00 | 135.00 | 136.00 | 1,675 | -2.00(-1.45%) |
Sep 13, 2021 | 135.00 | 138.00 | 133.00 | 138.00 | 2,353 | +3.00(+2.22%) |
Sep 10, 2021 | 140.00 | 138.00 | 135.00 | 135.00 | 1,492 | -3.00(-2.17%) |
Sep 09, 2021 | 135.00 | 140.00 | 135.00 | 138.00 | 915 | +2.00(+1.47%) |
Sep 08, 2021 | 138.00 | 140.00 | 135.00 | 136.00 | 1,279 | -2.00(-1.45%) |
Sep 07, 2021 | 141.00 | 143.00 | 138.00 | 138.00 | 1,362 | -3.00(-2.13%) |
Sep 03, 2021 | 144.00 | 146.00 | 140.50 | 141.00 | 1,389 | -3.00(-2.08%) |
Sep 02, 2021 | 141.00 | 146.99 | 141.00 | 144.00 | 1,821 | +2.00(+1.41%) |
Sep 01, 2021 | 143.00 | 145.00 | 140.00 | 142.00 | 1,425 | -1.00(-0.70%) |
Aug 31, 2021 | 137.00 | 145.00 | 137.00 | 143.00 | 2,891 | +5.00(+3.62%) |
Aug 30, 2021 | 140.00 | 141.00 | 133.00 | 138.00 | 5,925 | -3.00(-2.13%) |
Aug 27, 2021 | 139.00 | 143.00 | 138.00 | 141.00 | 2,307 | +3.00(+2.17%) |
Aug 26, 2021 | 140.00 | 145.00 | 137.00 | 138.00 | 3,606 | -3.00(-2.13%) |
Aug 25, 2021 | 141.00 | 151.00 | 141.00 | 141.00 | 11,276 | -3.00(-2.08%) |
Aug 24, 2021 | 141.00 | 145.79 | 138.00 | 144.00 | 3,562 | +4.00(+2.86%) |
Aug 23, 2021 | 141.00 | 143.07 | 138.93 | 140.00 | 1,883 | -3.00(-2.10%) |
Aug 20, 2021 | 134.00 | 144.00 | 134.00 | 143.00 | 3,688 | +9.00(+6.72%) |
Aug 19, 2021 | 140.00 | 140.00 | 133.00 | 134.00 | 2,177 | -5.00(-3.60%) |
Aug 18, 2021 | 134.00 | 145.00 | 132.10 | 139.00 | 10,242 | +7.00(+5.30%) |
Aug 17, 2021 | 137.00 | 141.00 | 132.00 | 132.00 | 3,713 | -3.00(-2.22%) |
Aug 16, 2021 | 136.00 | 138.00 | 130.00 | 135.00 | 5,788 | -4.00(-2.88%) |
Aug 13, 2021 | 139.00 | 143.00 | 135.00 | 139.00 | 7,029 | -2.00(-1.42%) |
Aug 12, 2021 | 141.00 | 147.00 | 139.08 | 141.00 | 3,959 | -1.00(-0.70%) |
Aug 11, 2021 | 147.00 | 147.00 | 140.00 | 142.00 | 5,768 | -1.00(-0.70%) |
Aug 10, 2021 | 149.00 | 153.00 | 143.00 | 143.00 | 7,755 | -7.00(-4.67%) |
Aug 09, 2021 | 149.00 | 152.00 | 147.00 | 150.00 | 4,421 | +2.00(+1.35%) |
Aug 06, 2021 | 152.00 | 156.00 | 147.00 | 148.00 | 9,629 | -6.00(-3.90%) |
Aug 05, 2021 | 160.00 | 180.00 | 152.00 | 154.00 | 29,729 | -7.00(-4.35%) |
Aug 04, 2021 | 166.00 | 167.99 | 160.00 | 161.00 | 9,230 | -4.00(-2.42%) |
Aug 03, 2021 | 170.00 | 170.00 | 162.98 | 165.00 | 9,631 | -4.00(-2.37%) |
Aug 02, 2021 | 170.00 | 175.01 | 163.00 | 169.00 | 20,841 | -1.00(-0.59%) |
Jul 30, 2021 | 160.00 | 180.00 | 159.00 | 170.00 | 65,843 | +10.00(+6.25%) |
Jul 29, 2021 | 159.00 | 170.89 | 155.00 | 160.00 | 31,671 | +2.00(+1.27%) |
Jul 28, 2021 | 164.00 | 167.00 | 155.00 | 158.00 | 22,995 | -13.00(-7.60%) |
Jul 27, 2021 | 154.00 | 204.00 | 150.00 | 171.00 | 431,370 | +17.00(+11.04%) |
Jul 26, 2021 | 159.00 | 160.01 | 153.00 | 154.00 | 2,058 | -6.00(-3.75%) |
Jul 23, 2021 | 160.00 | 163.00 | 154.19 | 160.00 | 5,705 | -1.00(-0.62%) |
Jul 22, 2021 | 171.00 | 172.00 | 160.00 | 161.00 | 9,022 | -3.00(-1.83%) |
Jul 21, 2021 | 153.00 | 169.00 | 152.01 | 164.00 | 8,365 | +13.00(+8.61%) |
Jul 20, 2021 | 156.00 | 157.00 | 147.00 | 151.00 | 3,607 | -6.00(-3.82%) |
Jul 19, 2021 | 141.00 | 162.00 | 140.00 | 157.00 | 23,082 | +10.00(+6.80%) |
Jul 16, 2021 | 149.00 | 150.50 | 144.00 | 147.00 | 1,902 | -4.00(-2.65%) |
Jul 15, 2021 | 146.00 | 152.00 | 142.00 | 151.00 | 3,703 | +6.00(+4.14%) |
Jul 14, 2021 | 161.00 | 161.79 | 140.00 | 145.00 | 10,873 | -18.00(-11.04%) |
Jul 13, 2021 | 167.00 | 167.50 | 162.00 | 163.00 | 2,170 | -5.00(-2.98%) |
Jul 12, 2021 | 165.00 | 170.00 | 161.00 | 168.00 | 2,829 | +1.00(+0.60%) |
Jul 09, 2021 | 158.00 | 167.00 | 153.00 | 167.00 | 3,477 | +9.00(+5.70%) |
Jul 08, 2021 | 155.00 | 160.17 | 152.00 | 158.00 | 2,835 | +2.00(+1.28%) |
Jul 07, 2021 | 168.00 | 168.00 | 155.00 | 156.00 | 5,108 | -10.00(-6.02%) |
Jul 06, 2021 | 171.00 | 172.60 | 164.00 | 166.00 | 5,695 | -8.00(-4.60%) |
Jul 02, 2021 | 179.00 | 179.00 | 173.00 | 174.00 | 4,293 | -2.00(-1.14%) |
Jul 01, 2021 | 183.00 | 186.00 | 171.00 | 176.00 | 11,325 | -16.00(-8.33%) |
Jun 30, 2021 | 190.00 | 205.50 | 182.00 | 192.00 | 56,966 | +13.00(+7.26%) |
Jun 29, 2021 | 178.00 | 194.00 | 175.00 | 179.00 | 21,808 | +9.00(+5.29%) |
Jun 28, 2021 | 165.00 | 174.00 | 165.00 | 170.00 | 9,277 | +2.00(+1.19%) |
Jun 25, 2021 | 166.00 | 168.00 | 162.12 | 168.00 | 2,661 | +3.00(+1.82%) |
Jun 24, 2021 | 170.00 | 175.00 | 162.00 | 165.00 | 4,767 | -6.00(-3.51%) |
Jun 23, 2021 | 169.00 | 174.00 | 163.00 | 171.00 | 6,650 | +3.00(+1.79%) |
Jun 22, 2021 | 158.00 | 168.00 | 153.00 | 168.00 | 6,017 | +10.00(+6.33%) |
Jun 21, 2021 | 157.00 | 158.00 | 151.50 | 158.00 | 4,092 | +0.00(+0.00%) |
Jun 18, 2021 | 152.00 | 162.30 | 152.00 | 158.00 | 5,832 | +4.00(+2.60%) |
Jun 17, 2021 | 152.00 | 155.99 | 149.50 | 154.00 | 3,622 | +2.00(+1.32%) |
Jun 16, 2021 | 150.00 | 156.00 | 147.00 | 152.00 | 4,603 | +2.00(+1.33%) |
Jun 15, 2021 | 154.00 | 156.73 | 150.00 | 150.00 | 2,749 | -4.00(-2.60%) |
Jun 14, 2021 | 157.00 | 160.00 | 154.00 | 154.00 | 3,360 | -2.00(-1.28%) |
Jun 11, 2021 | 160.00 | 161.89 | 156.00 | 156.00 | 1,916 | -4.00(-2.50%) |
Jun 10, 2021 | 166.00 | 171.00 | 156.00 | 160.00 | 4,548 | -6.00(-3.61%) |
Jun 09, 2021 | 171.00 | 171.00 | 166.00 | 166.00 | 4,022 | -2.00(-1.19%) |
Jun 08, 2021 | 173.00 | 174.00 | 163.98 | 168.00 | 5,719 | -4.00(-2.33%) |
Jun 07, 2021 | 164.00 | 173.00 | 161.00 | 172.00 | 7,051 | +9.00(+5.52%) |
Jun 04, 2021 | 168.00 | 170.00 | 161.00 | 163.00 | 4,213 | -4.00(-2.40%) |
Jun 03, 2021 | 159.00 | 173.00 | 155.00 | 167.00 | 12,617 | +5.00(+3.09%) |
Jun 02, 2021 | 151.00 | 164.98 | 151.00 | 162.00 | 8,081 | +9.00(+5.88%) |
Jun 01, 2021 | 147.00 | 154.50 | 144.00 | 153.00 | 3,506 | +8.00(+5.52%) |
May 28, 2021 | 153.00 | 155.00 | 143.00 | 145.00 | 3,323 | -7.00(-4.61%) |
May 27, 2021 | 147.00 | 153.00 | 145.00 | 152.00 | 3,333 | +5.00(+3.40%) |
May 26, 2021 | 137.00 | 150.00 | 137.00 | 147.00 | 3,134 | +7.00(+5.00%) |
May 25, 2021 | 140.00 | 143.75 | 137.00 | 140.00 | 1,346 | -1.00(-0.71%) |
May 24, 2021 | 145.00 | 149.00 | 139.50 | 141.00 | 1,788 | -5.00(-3.42%) |
May 21, 2021 | 143.00 | 147.00 | 143.00 | 146.00 | 1,077 | +3.00(+2.10%) |
May 20, 2021 | 145.00 | 148.00 | 142.00 | 143.00 | 1,763 | -3.00(-2.05%) |
May 19, 2021 | 147.00 | 148.00 | 143.00 | 146.00 | 2,597 | -4.00(-2.67%) |
May 18, 2021 | 143.00 | 150.79 | 140.98 | 150.00 | 2,670 | +6.00(+4.17%) |
May 17, 2021 | 136.00 | 151.00 | 135.05 | 144.00 | 3,696 | +7.00(+5.11%) |
May 14, 2021 | 133.00 | 140.00 | 132.00 | 137.00 | 4,101 | +5.00(+3.79%) |
May 13, 2021 | 139.00 | 151.00 | 130.00 | 132.00 | 6,111 | -7.00(-5.04%) |
May 12, 2021 | 135.00 | 156.00 | 135.00 | 139.00 | 10,011 | +1.00(+0.72%) |
May 11, 2021 | 132.00 | 154.00 | 129.00 | 138.00 | 15,896 | +2.00(+1.47%) |
May 10, 2021 | 142.00 | 143.00 | 136.00 | 136.00 | 3,512 | -7.00(-4.90%) |
May 07, 2021 | 142.00 | 148.00 | 140.00 | 143.00 | 3,665 | +1.00(+0.70%) |
May 06, 2021 | 148.00 | 148.00 | 140.08 | 142.00 | 3,382 | -3.00(-2.07%) |
May 05, 2021 | 161.00 | 161.00 | 143.00 | 145.00 | 6,131 | -14.00(-8.81%) |
May 04, 2021 | 150.00 | 160.00 | 140.00 | 159.00 | 9,934 | +9.00(+6.00%) |