Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.865 | 3.000 | 2.700 | 2.832 | 14,558 | -0.07(-2.53%) |
Apr 27, 2023 | 2.964 | 3.000 | 2.772 | 2.905 | 4,840 | -0.00(-0.10%) |
Apr 26, 2023 | 3.000 | 3.074 | 2.790 | 2.909 | 15,969 | -0.09(-3.05%) |
Apr 25, 2023 | 3.000 | 3.150 | 3.000 | 3.000 | 10,708 | +0.17(+5.99%) |
Apr 24, 2023 | 3.000 | 3.000 | 2.817 | 2.830 | 9,837 | -0.21(-6.81%) |
Apr 21, 2023 | 3.000 | 3.150 | 3.000 | 3.038 | 3,022 | +0.03(+1.10%) |
Apr 20, 2023 | 3.091 | 3.150 | 2.929 | 3.005 | 3,769 | -0.07(-2.39%) |
Apr 19, 2023 | 2.795 | 3.150 | 2.703 | 3.078 | 27,769 | +0.27(+9.73%) |
Apr 18, 2023 | 2.850 | 2.850 | 2.652 | 2.805 | 8,019 | -0.04(-1.58%) |
Apr 17, 2023 | 2.850 | 2.856 | 2.599 | 2.850 | 3,428 | +0.00(+0.00%) |
Apr 14, 2023 | 2.715 | 2.850 | 2.553 | 2.850 | 14,042 | +0.00(+0.00%) |
Apr 13, 2023 | 2.688 | 2.895 | 2.682 | 2.850 | 12,228 | +0.00(+0.05%) |
Apr 12, 2023 | 3.000 | 3.000 | 2.550 | 2.849 | 19,408 | -0.08(-2.62%) |
Apr 11, 2023 | 2.955 | 2.955 | 2.701 | 2.925 | 12,128 | +0.10(+3.45%) |
Apr 10, 2023 | 3.150 | 3.300 | 2.760 | 2.828 | 11,619 | -0.32(-10.24%) |
Apr 06, 2023 | 2.749 | 3.150 | 2.720 | 3.150 | 6,389 | +0.31(+11.11%) |
Apr 05, 2023 | 3.300 | 3.300 | 2.728 | 2.835 | 17,831 | -0.50(-14.86%) |
Apr 04, 2023 | 3.300 | 3.405 | 2.974 | 3.330 | 3,690 | +0.12(+3.69%) |
Apr 03, 2023 | 3.446 | 3.450 | 2.888 | 3.212 | 6,470 | -0.08(-2.33%) |
Mar 31, 2023 | 3.038 | 3.600 | 3.000 | 3.288 | 6,607 | +0.16(+5.08%) |
Mar 30, 2023 | 3.630 | 3.630 | 2.880 | 3.129 | 18,065 | -0.34(-9.70%) |
Mar 29, 2023 | 3.300 | 3.750 | 3.038 | 3.465 | 28,659 | +0.42(+13.79%) |
Mar 28, 2023 | 2.700 | 3.150 | 2.595 | 3.045 | 37,625 | +0.34(+12.78%) |
Mar 27, 2023 | 2.700 | 2.978 | 2.252 | 2.700 | 43,799 | -0.12(-4.15%) |
Mar 24, 2023 | 3.019 | 3.019 | 2.708 | 2.817 | 15,762 | -0.11(-3.69%) |
Mar 23, 2023 | 2.849 | 3.150 | 2.783 | 2.925 | 11,188 | -0.04(-1.27%) |
Mar 22, 2023 | 2.940 | 3.134 | 2.701 | 2.962 | 19,549 | -0.07(-2.28%) |
Mar 21, 2023 | 3.000 | 3.150 | 2.850 | 3.031 | 11,128 | -0.04(-1.41%) |
Mar 20, 2023 | 3.207 | 3.207 | 2.812 | 3.075 | 22,536 | -0.02(-0.73%) |
Mar 17, 2023 | 4.086 | 4.086 | 2.776 | 3.098 | 12,394 | +0.24(+8.51%) |
Mar 16, 2023 | 2.764 | 2.907 | 2.713 | 2.854 | 10,592 | +0.00(+0.16%) |
Mar 15, 2023 | 2.993 | 3.136 | 2.708 | 2.850 | 47,219 | -0.15(-5.00%) |
Mar 14, 2023 | 3.375 | 3.435 | 3.000 | 3.000 | 20,203 | -0.30(-9.09%) |
Mar 13, 2023 | 3.150 | 3.300 | 3.000 | 3.300 | 6,476 | +0.12(+3.68%) |
Mar 10, 2023 | 3.002 | 3.425 | 3.000 | 3.183 | 41,812 | +0.11(+3.51%) |
Mar 09, 2023 | 3.225 | 3.337 | 3.002 | 3.075 | 16,481 | -0.18(-5.62%) |
Mar 08, 2023 | 3.389 | 3.389 | 3.015 | 3.258 | 18,217 | -0.13(-3.85%) |
Mar 07, 2023 | 3.348 | 3.525 | 3.159 | 3.389 | 19,881 | -0.06(-1.83%) |
Mar 06, 2023 | 3.594 | 3.750 | 3.342 | 3.451 | 22,638 | -0.30(-7.96%) |
Mar 03, 2023 | 3.600 | 3.925 | 3.438 | 3.750 | 20,325 | +0.21(+5.93%) |
Mar 02, 2023 | 3.900 | 3.984 | 3.375 | 3.540 | 17,593 | -0.23(-6.16%) |
Mar 01, 2023 | 3.600 | 3.879 | 3.228 | 3.772 | 19,821 | +0.38(+11.14%) |
Feb 28, 2023 | 3.301 | 3.454 | 3.041 | 3.394 | 31,622 | -0.06(-1.61%) |
Feb 27, 2023 | 3.450 | 3.597 | 3.265 | 3.450 | 19,091 | +0.00(+0.00%) |
Feb 24, 2023 | 3.375 | 3.674 | 3.301 | 3.450 | 18,975 | +0.06(+1.91%) |
Feb 23, 2023 | 3.450 | 3.510 | 3.332 | 3.385 | 16,052 | -0.09(-2.55%) |
Feb 22, 2023 | 3.633 | 3.716 | 3.453 | 3.474 | 10,369 | -0.15(-4.02%) |
Feb 21, 2023 | 4.178 | 4.178 | 3.616 | 3.619 | 10,403 | -0.15(-3.86%) |
Feb 17, 2023 | 3.843 | 4.110 | 3.750 | 3.765 | 13,310 | -0.09(-2.30%) |
Feb 16, 2023 | 4.200 | 4.606 | 3.750 | 3.853 | 17,648 | -0.37(-8.74%) |
Feb 15, 2023 | 3.825 | 4.274 | 3.769 | 4.223 | 18,832 | +0.34(+8.69%) |
Feb 14, 2023 | 4.344 | 4.399 | 3.750 | 3.885 | 25,697 | -0.46(-10.69%) |
Feb 13, 2023 | 4.950 | 4.950 | 4.202 | 4.350 | 60,562 | +0.68(+18.51%) |
Feb 10, 2023 | 4.350 | 4.350 | 3.600 | 3.671 | 32,455 | -0.39(-9.70%) |
Feb 09, 2023 | 4.200 | 4.263 | 4.050 | 4.065 | 31,488 | -0.05(-1.17%) |
Feb 08, 2023 | 4.657 | 4.947 | 3.909 | 4.113 | 34,572 | -0.61(-12.95%) |
Feb 07, 2023 | 5.551 | 5.691 | 4.516 | 4.725 | 63,715 | -0.83(-14.96%) |
Feb 06, 2023 | 6.000 | 6.000 | 5.556 | 5.556 | 16,924 | -0.19(-3.29%) |
Feb 03, 2023 | 5.535 | 5.955 | 5.423 | 5.745 | 18,451 | +0.15(+2.68%) |
Feb 02, 2023 | 5.400 | 5.777 | 5.400 | 5.595 | 45,003 | +0.27(+5.01%) |
Feb 01, 2023 | 5.355 | 5.540 | 5.250 | 5.328 | 17,210 | -0.04(-0.78%) |
Jan 31, 2023 | 5.402 | 5.742 | 5.244 | 5.370 | 30,990 | +0.03(+0.65%) |
Jan 30, 2023 | 5.550 | 5.550 | 5.253 | 5.335 | 24,907 | -0.00(-0.03%) |
Jan 27, 2023 | 5.394 | 5.606 | 5.252 | 5.337 | 16,673 | +0.07(+1.34%) |
Jan 26, 2023 | 5.151 | 5.361 | 5.101 | 5.266 | 11,732 | +0.01(+0.23%) |
Jan 25, 2023 | 5.548 | 5.550 | 5.100 | 5.255 | 20,401 | -0.01(-0.11%) |
Jan 24, 2023 | 4.914 | 5.550 | 4.800 | 5.261 | 46,835 | +0.20(+3.85%) |
Jan 23, 2023 | 4.800 | 5.107 | 4.668 | 5.066 | 33,381 | +0.25(+5.20%) |
Jan 20, 2023 | 4.800 | 4.965 | 4.667 | 4.815 | 16,175 | +0.02(+0.47%) |
Jan 19, 2023 | 4.950 | 4.950 | 4.652 | 4.793 | 7,300 | -0.01(-0.16%) |
Jan 18, 2023 | 4.995 | 4.995 | 4.665 | 4.800 | 17,702 | +0.03(+0.63%) |
Jan 17, 2023 | 4.800 | 4.803 | 4.657 | 4.770 | 12,648 | +0.06(+1.18%) |
Jan 13, 2023 | 4.925 | 4.950 | 4.513 | 4.715 | 9,111 | +0.03(+0.54%) |
Jan 12, 2023 | 4.650 | 4.800 | 4.626 | 4.689 | 9,758 | +0.03(+0.61%) |
Jan 11, 2023 | 4.723 | 5.100 | 4.500 | 4.660 | 24,653 | -0.06(-1.33%) |
Jan 10, 2023 | 4.505 | 4.800 | 4.383 | 4.723 | 19,141 | +0.08(+1.71%) |
Jan 09, 2023 | 4.950 | 4.950 | 4.365 | 4.644 | 12,638 | +0.00(+0.03%) |
Jan 06, 2023 | 4.620 | 4.770 | 4.444 | 4.643 | 18,063 | +0.14(+3.10%) |
Jan 05, 2023 | 4.650 | 4.773 | 4.365 | 4.503 | 19,199 | -0.22(-4.58%) |
Jan 04, 2023 | 4.650 | 4.725 | 4.351 | 4.719 | 17,628 | +0.22(+4.83%) |
Jan 03, 2023 | 4.725 | 4.875 | 4.293 | 4.502 | 36,288 | -0.30(-6.22%) |
Dec 30, 2022 | 4.571 | 4.800 | 4.513 | 4.800 | 30,559 | +0.01(+0.31%) |
Dec 29, 2022 | 4.715 | 4.794 | 4.302 | 4.785 | 51,475 | +0.13(+2.87%) |
Dec 28, 2022 | 4.003 | 4.949 | 3.925 | 4.652 | 104,490 | +0.38(+8.81%) |
Dec 27, 2022 | 4.162 | 4.350 | 3.889 | 4.275 | 65,387 | -0.22(-5.00%) |
Dec 23, 2022 | 4.050 | 4.500 | 3.765 | 4.500 | 150,012 | +0.30(+7.14%) |
Dec 22, 2022 | 4.200 | 4.800 | 3.905 | 4.200 | 339,244 | -0.27(-6.04%) |
Dec 21, 2022 | 7.350 | 8.250 | 4.351 | 4.470 | 5,202,765 | +0.69(+18.25%) |
Dec 20, 2022 | 4.200 | 4.500 | 3.607 | 3.780 | 15,236 | -0.52(-12.20%) |
Dec 19, 2022 | 4.200 | 4.500 | 3.900 | 4.305 | 16,976 | -0.04(-1.03%) |
Dec 16, 2022 | 4.200 | 4.535 | 3.900 | 4.350 | 16,640 | +0.15(+3.57%) |
Dec 15, 2022 | 4.569 | 4.743 | 4.200 | 4.200 | 9,403 | -0.26(-5.82%) |
Dec 14, 2022 | 4.638 | 5.250 | 4.350 | 4.460 | 13,601 | -0.19(-4.10%) |
Dec 13, 2022 | 4.575 | 5.250 | 4.539 | 4.650 | 14,245 | +0.00(+0.00%) |
Dec 12, 2022 | 4.296 | 4.713 | 4.296 | 4.650 | 10,254 | +0.36(+8.51%) |
Dec 09, 2022 | 4.722 | 5.028 | 4.212 | 4.285 | 9,300 | -0.36(-7.84%) |
Dec 08, 2022 | 3.975 | 5.090 | 3.975 | 4.650 | 39,142 | +0.68(+16.98%) |
Dec 07, 2022 | 4.220 | 4.350 | 3.796 | 3.975 | 11,552 | -0.37(-8.62%) |
Dec 06, 2022 | 4.500 | 4.650 | 3.750 | 4.350 | 23,692 | +0.17(+3.98%) |
Dec 05, 2022 | 4.350 | 4.500 | 3.900 | 4.184 | 27,133 | +0.18(+4.46%) |
Dec 02, 2022 | 3.930 | 4.050 | 3.555 | 4.005 | 19,213 | +0.36(+9.83%) |
Dec 01, 2022 | 3.450 | 3.893 | 3.322 | 3.647 | 22,062 | +0.05(+1.33%) |
Nov 30, 2022 | 3.717 | 3.735 | 3.300 | 3.599 | 32,584 | -0.03(-0.74%) |
Nov 29, 2022 | 3.750 | 3.900 | 3.507 | 3.626 | 39,182 | -0.14(-3.67%) |
Nov 28, 2022 | 4.872 | 4.872 | 3.473 | 3.764 | 132,478 | -0.63(-14.28%) |
Nov 25, 2022 | 4.904 | 5.517 | 4.353 | 4.391 | 98,533 | -0.86(-16.37%) |
Nov 23, 2022 | 3.664 | 6.273 | 3.525 | 5.250 | 1,014,328 | +1.97(+59.96%) |
Nov 22, 2022 | 3.000 | 3.300 | 2.775 | 3.282 | 86,334 | +0.28(+9.40%) |
Nov 21, 2022 | 3.300 | 3.358 | 2.700 | 3.000 | 66,644 | +0.29(+10.86%) |
Nov 18, 2022 | 2.850 | 3.141 | 2.550 | 2.706 | 130,053 | +0.24(+9.80%) |
Nov 17, 2022 | 3.150 | 3.195 | 2.250 | 2.465 | 18,605 | -0.73(-22.76%) |
Nov 16, 2022 | 3.150 | 3.300 | 3.150 | 3.191 | 34,650 | +0.03(+1.05%) |
Nov 15, 2022 | 3.450 | 3.450 | 3.075 | 3.158 | 34,834 | -0.14(-4.14%) |
Nov 14, 2022 | 3.300 | 3.449 | 3.163 | 3.294 | 16,630 | +0.00(+0.00%) |
Nov 11, 2022 | 3.300 | 3.535 | 3.000 | 3.294 | 32,411 | +0.11(+3.58%) |
Nov 10, 2022 | 3.300 | 3.450 | 3.075 | 3.180 | 41,682 | -0.11(-3.37%) |
Nov 09, 2022 | 3.220 | 3.399 | 3.033 | 3.291 | 3,700 | -0.08(-2.49%) |
Nov 08, 2022 | 3.300 | 3.449 | 3.063 | 3.375 | 21,014 | +0.09(+2.74%) |
Nov 07, 2022 | 3.545 | 3.545 | 3.098 | 3.285 | 10,097 | -0.06(-1.66%) |
Nov 04, 2022 | 3.282 | 3.453 | 3.150 | 3.341 | 7,576 | +0.06(+1.78%) |
Nov 03, 2022 | 3.378 | 3.555 | 3.150 | 3.282 | 21,056 | -0.10(-2.84%) |
Nov 02, 2022 | 3.456 | 3.525 | 3.309 | 3.378 | 20,779 | -0.07(-2.00%) |
Nov 01, 2022 | 3.662 | 3.750 | 3.353 | 3.447 | 19,636 | -0.00(-0.09%) |
Oct 31, 2022 | 3.750 | 3.750 | 3.313 | 3.450 | 17,530 | -0.25(-6.81%) |
Oct 28, 2022 | 3.810 | 3.908 | 3.483 | 3.702 | 18,494 | -0.19(-4.97%) |
Oct 27, 2022 | 3.900 | 3.900 | 3.627 | 3.896 | 4,673 | -0.00(-0.12%) |
Oct 26, 2022 | 3.979 | 3.979 | 3.626 | 3.900 | 10,358 | +0.12(+3.13%) |
Oct 25, 2022 | 3.494 | 3.975 | 3.450 | 3.781 | 13,417 | +0.18(+5.00%) |
Oct 24, 2022 | 4.003 | 4.005 | 3.171 | 3.602 | 33,223 | -0.40(-10.04%) |
Oct 21, 2022 | 3.901 | 4.650 | 3.825 | 4.003 | 43,767 | +0.14(+3.69%) |
Oct 20, 2022 | 3.772 | 4.035 | 3.765 | 3.861 | 7,595 | +0.02(+0.39%) |
Oct 19, 2022 | 4.216 | 4.364 | 3.750 | 3.846 | 11,786 | -0.17(-4.26%) |
Oct 18, 2022 | 4.082 | 4.492 | 3.869 | 4.017 | 21,819 | -0.07(-1.72%) |
Oct 17, 2022 | 4.500 | 4.646 | 3.975 | 4.088 | 14,050 | -0.10(-2.43%) |
Oct 14, 2022 | 4.200 | 4.368 | 4.050 | 4.189 | 11,799 | -0.32(-7.15%) |
Oct 13, 2022 | 4.811 | 4.811 | 4.350 | 4.512 | 21,309 | -0.15(-3.19%) |
Oct 12, 2022 | 4.800 | 5.025 | 4.500 | 4.660 | 32,891 | -0.26(-5.27%) |
Oct 11, 2022 | 4.925 | 5.764 | 4.800 | 4.920 | 7,531 | -0.12(-2.47%) |
Oct 10, 2022 | 5.475 | 5.475 | 4.800 | 5.045 | 11,512 | -0.36(-6.64%) |
Oct 07, 2022 | 5.475 | 5.850 | 5.250 | 5.403 | 9,663 | -0.10(-1.83%) |
Oct 06, 2022 | 5.550 | 6.120 | 5.475 | 5.503 | 8,172 | -0.12(-2.16%) |
Oct 05, 2022 | 5.550 | 6.000 | 5.296 | 5.625 | 32,981 | -0.48(-7.89%) |
Oct 04, 2022 | 6.495 | 6.752 | 6.105 | 6.106 | 6,610 | -0.39(-5.98%) |
Oct 03, 2022 | 6.649 | 6.649 | 6.154 | 6.495 | 2,082 | -0.10(-1.59%) |
Sep 30, 2022 | 7.350 | 7.350 | 6.600 | 6.600 | 1,766 | -0.68(-9.28%) |
Sep 29, 2022 | 7.407 | 7.619 | 7.027 | 7.275 | 1,650 | -0.13(-1.78%) |
Sep 28, 2022 | 6.369 | 7.407 | 6.369 | 7.407 | 3,539 | +0.80(+12.15%) |
Sep 27, 2022 | 6.750 | 7.092 | 6.300 | 6.604 | 3,560 | -0.15(-2.16%) |
Sep 26, 2022 | 6.597 | 7.048 | 6.501 | 6.750 | 2,518 | +0.36(+5.66%) |
Sep 23, 2022 | 6.900 | 6.960 | 6.300 | 6.388 | 4,594 | -0.70(-9.88%) |
Sep 22, 2022 | 7.800 | 7.794 | 6.752 | 7.089 | 14,261 | -1.18(-14.31%) |
Sep 21, 2022 | 8.400 | 9.045 | 7.710 | 8.273 | 7,147 | -0.37(-4.30%) |
Sep 20, 2022 | 8.865 | 9.777 | 8.645 | 8.645 | 4,718 | -0.83(-8.80%) |
Sep 19, 2022 | 9.366 | 9.899 | 8.850 | 9.479 | 3,708 | +0.20(+2.20%) |
Sep 16, 2022 | 8.253 | 9.375 | 8.117 | 9.274 | 11,720 | +0.95(+11.37%) |
Sep 15, 2022 | 8.547 | 8.550 | 8.157 | 8.328 | 3,274 | -0.18(-2.15%) |
Sep 14, 2022 | 8.607 | 9.000 | 7.351 | 8.511 | 13,063 | +0.25(+3.01%) |
Sep 13, 2022 | 10.50 | 10.66 | 6.750 | 8.262 | 38,119 | -2.26(-21.52%) |
Sep 12, 2022 | 11.10 | 11.16 | 10.43 | 10.53 | 11,214 | +0.03(+0.26%) |
Sep 09, 2022 | 10.95 | 11.70 | 9.905 | 10.50 | 28,723 | -0.71(-6.33%) |
Sep 08, 2022 | 10.12 | 11.68 | 9.150 | 11.21 | 74,808 | +1.53(+15.75%) |
Sep 07, 2022 | 7.635 | 10.34 | 7.567 | 9.684 | 102,338 | +1.36(+16.32%) |
Sep 06, 2022 | 7.500 | 8.562 | 6.900 | 8.325 | 130,237 | +0.20(+2.42%) |
Sep 02, 2022 | 5.100 | 9.600 | 4.890 | 8.129 | 1,462,380 | +2.88(+54.87%) |
Sep 01, 2022 | 4.950 | 5.282 | 4.290 | 5.248 | 37,656 | +0.62(+13.35%) |
Aug 31, 2022 | 4.800 | 5.154 | 4.630 | 4.630 | 11,611 | -0.17(-3.53%) |
Aug 30, 2022 | 4.950 | 5.250 | 4.800 | 4.800 | 23,145 | +0.06(+1.30%) |
Aug 29, 2022 | 5.215 | 5.250 | 4.598 | 4.739 | 16,703 | -0.49(-9.33%) |
Aug 26, 2022 | 6.444 | 6.444 | 5.224 | 5.226 | 26,005 | -0.47(-8.32%) |
Aug 25, 2022 | 5.625 | 5.865 | 5.550 | 5.700 | 8,390 | +0.12(+2.07%) |
Aug 24, 2022 | 5.697 | 5.700 | 5.454 | 5.585 | 6,550 | +0.06(+1.06%) |
Aug 23, 2022 | 5.696 | 6.045 | 5.475 | 5.526 | 10,746 | -0.16(-2.77%) |
Aug 22, 2022 | 5.851 | 5.992 | 5.547 | 5.684 | 23,119 | -0.34(-5.65%) |
Aug 19, 2022 | 6.139 | 6.144 | 5.670 | 6.024 | 14,148 | -0.11(-1.74%) |
Aug 18, 2022 | 6.270 | 6.300 | 5.715 | 6.130 | 20,222 | +0.06(+1.04%) |
Aug 17, 2022 | 6.600 | 6.750 | 6.048 | 6.067 | 24,729 | -0.69(-10.23%) |
Aug 16, 2022 | 6.796 | 7.020 | 6.750 | 6.759 | 14,364 | -0.08(-1.12%) |
Aug 15, 2022 | 7.350 | 7.500 | 6.827 | 6.835 | 18,088 | -0.75(-9.91%) |
Aug 12, 2022 | 8.250 | 8.250 | 7.200 | 7.587 | 48,754 | -1.04(-12.03%) |
Aug 11, 2022 | 8.345 | 8.700 | 7.875 | 8.625 | 21,998 | +0.60(+7.54%) |
Aug 10, 2022 | 8.086 | 8.159 | 7.670 | 8.021 | 6,356 | +0.18(+2.24%) |
Aug 09, 2022 | 8.552 | 8.825 | 7.629 | 7.845 | 4,898 | -0.71(-8.28%) |
Aug 08, 2022 | 8.100 | 9.000 | 8.100 | 8.553 | 2,169 | +0.24(+2.91%) |
Aug 05, 2022 | 8.255 | 8.399 | 8.027 | 8.312 | 3,852 | +0.14(+1.67%) |
Aug 04, 2022 | 8.100 | 8.394 | 7.952 | 8.175 | 783 | -0.16(-1.94%) |
Aug 03, 2022 | 7.950 | 8.396 | 7.894 | 8.337 | 7,082 | +0.10(+1.26%) |
Aug 02, 2022 | 8.478 | 8.478 | 7.819 | 8.233 | 9,368 | -0.29(-3.41%) |
Aug 01, 2022 | 9.000 | 9.000 | 8.349 | 8.524 | 3,203 | -0.17(-1.93%) |
Jul 29, 2022 | 8.351 | 8.820 | 8.351 | 8.693 | 2,807 | +0.07(+0.78%) |
Jul 28, 2022 | 8.811 | 9.143 | 8.349 | 8.625 | 1,189 | -0.08(-0.93%) |
Jul 27, 2022 | 9.300 | 9.447 | 8.698 | 8.706 | 2,848 | -0.29(-3.27%) |
Jul 26, 2022 | 7.950 | 9.300 | 7.577 | 9.000 | 26,096 | +1.20(+15.41%) |
Jul 25, 2022 | 7.650 | 8.316 | 7.650 | 7.798 | 5,546 | -0.08(-0.99%) |
Jul 22, 2022 | 8.552 | 8.552 | 7.726 | 7.877 | 2,355 | -0.33(-3.97%) |
Jul 21, 2022 | 7.800 | 8.202 | 7.728 | 8.202 | 2,853 | +0.26(+3.33%) |
Jul 20, 2022 | 7.878 | 8.177 | 7.787 | 7.938 | 13,338 | -0.00(-0.06%) |
Jul 19, 2022 | 7.959 | 8.177 | 7.127 | 7.942 | 42,500 | +0.44(+5.90%) |
Jul 18, 2022 | 9.000 | 9.000 | 7.488 | 7.500 | 11,908 | -0.92(-10.91%) |
Jul 15, 2022 | 8.154 | 8.457 | 7.814 | 8.418 | 3,041 | +0.32(+3.93%) |
Jul 14, 2022 | 7.947 | 8.100 | 7.760 | 8.100 | 9,419 | +0.17(+2.14%) |
Jul 13, 2022 | 7.512 | 7.950 | 7.203 | 7.931 | 22,616 | -0.02(-0.25%) |
Jul 12, 2022 | 7.116 | 8.250 | 6.752 | 7.950 | 10,063 | +0.77(+10.69%) |
Jul 11, 2022 | 7.707 | 7.947 | 6.803 | 7.182 | 7,192 | -0.60(-7.75%) |
Jul 08, 2022 | 7.577 | 7.785 | 7.407 | 7.785 | 3,112 | +0.26(+3.51%) |
Jul 07, 2022 | 7.308 | 8.002 | 7.200 | 7.521 | 5,430 | +0.14(+1.91%) |
Jul 06, 2022 | 7.200 | 7.947 | 7.200 | 7.380 | 6,619 | +0.21(+2.93%) |
Jul 05, 2022 | 7.500 | 7.650 | 6.900 | 7.170 | 5,176 | +0.09(+1.34%) |
Jul 01, 2022 | 6.900 | 7.213 | 6.631 | 7.075 | 2,342 | +0.12(+1.70%) |
Jun 30, 2022 | 6.835 | 7.021 | 6.600 | 6.957 | 8,042 | +0.26(+3.83%) |
Jun 29, 2022 | 6.705 | 6.750 | 6.468 | 6.700 | 2,259 | -0.00(-0.07%) |
Jun 28, 2022 | 7.050 | 7.173 | 6.301 | 6.705 | 9,826 | -0.04(-0.67%) |
Jun 27, 2022 | 7.529 | 8.400 | 6.504 | 6.750 | 30,918 | -0.60(-8.16%) |
Jun 24, 2022 | 7.660 | 8.172 | 7.330 | 7.350 | 16,197 | -0.17(-2.27%) |
Jun 23, 2022 | 7.829 | 7.829 | 7.500 | 7.521 | 1,729 | -0.10(-1.30%) |
Jun 22, 2022 | 7.942 | 8.235 | 7.386 | 7.620 | 15,175 | -0.64(-7.70%) |
Jun 21, 2022 | 7.753 | 8.895 | 7.753 | 8.256 | 5,597 | +0.46(+5.85%) |
Jun 17, 2022 | 8.400 | 9.750 | 7.652 | 7.800 | 10,465 | -0.93(-10.67%) |
Jun 16, 2022 | 9.180 | 9.300 | 7.553 | 8.732 | 11,415 | -0.27(-2.98%) |
Jun 15, 2022 | 9.450 | 9.463 | 8.408 | 9.000 | 4,500 | -0.31(-3.35%) |
Jun 14, 2022 | 9.152 | 9.570 | 9.114 | 9.312 | 2,057 | +0.16(+1.75%) |
Jun 13, 2022 | 10.20 | 10.20 | 9.150 | 9.152 | 9,731 | -1.05(-10.28%) |
Jun 10, 2022 | 10.20 | 10.35 | 9.627 | 10.20 | 8,840 | -0.03(-0.32%) |
Jun 09, 2022 | 10.36 | 11.01 | 10.21 | 10.23 | 6,293 | -0.13(-1.22%) |
Jun 08, 2022 | 10.95 | 11.32 | 10.35 | 10.36 | 5,672 | -0.65(-5.87%) |
Jun 07, 2022 | 10.50 | 11.40 | 10.50 | 11.01 | 11,067 | +0.28(+2.59%) |
Jun 06, 2022 | 10.20 | 11.10 | 10.21 | 10.73 | 8,006 | +0.20(+1.88%) |
Jun 03, 2022 | 10.29 | 11.22 | 10.29 | 10.53 | 7,224 | +0.03(+0.29%) |
Jun 02, 2022 | 10.80 | 11.10 | 9.775 | 10.50 | 11,046 | +0.19(+1.86%) |
Jun 01, 2022 | 10.80 | 11.09 | 10.28 | 10.31 | 14,927 | -0.72(-6.53%) |
May 31, 2022 | 12.00 | 12.00 | 10.28 | 11.03 | 13,513 | -0.43(-3.73%) |
May 27, 2022 | 10.95 | 12.00 | 10.20 | 11.46 | 15,114 | +0.65(+6.04%) |
May 26, 2022 | 10.94 | 10.94 | 10.20 | 10.80 | 11,282 | +0.50(+4.85%) |
May 25, 2022 | 9.960 | 10.62 | 9.451 | 10.30 | 6,397 | +0.34(+3.45%) |
May 24, 2022 | 10.26 | 10.72 | 9.300 | 9.960 | 13,372 | -0.24(-2.35%) |
May 23, 2022 | 11.10 | 11.10 | 10.13 | 10.20 | 12,865 | -0.69(-6.34%) |
May 20, 2022 | 11.40 | 11.40 | 10.20 | 10.89 | 10,212 | +0.38(+3.66%) |
May 19, 2022 | 10.50 | 11.40 | 10.50 | 10.51 | 8,809 | -0.16(-1.55%) |
May 18, 2022 | 11.70 | 12.04 | 10.65 | 10.67 | 6,635 | -1.08(-9.20%) |
May 17, 2022 | 12.75 | 12.76 | 11.60 | 11.75 | 8,237 | -0.10(-0.82%) |
May 16, 2022 | 12.75 | 13.35 | 11.27 | 11.85 | 4,738 | -0.99(-7.73%) |
May 13, 2022 | 10.50 | 13.80 | 10.50 | 12.84 | 24,468 | +2.34(+22.33%) |
May 12, 2022 | 9.750 | 10.92 | 9.450 | 10.50 | 4,950 | +0.42(+4.12%) |
May 11, 2022 | 10.83 | 11.40 | 9.600 | 10.08 | 5,204 | -0.96(-8.68%) |
May 10, 2022 | 11.10 | 11.40 | 10.66 | 11.04 | 6,003 | +0.18(+1.66%) |
May 09, 2022 | 11.40 | 11.64 | 10.65 | 10.86 | 14,743 | -0.84(-7.17%) |
May 06, 2022 | 12.45 | 13.05 | 11.55 | 11.70 | 5,630 | -0.45(-3.70%) |
May 05, 2022 | 12.90 | 12.90 | 11.55 | 12.15 | 21,113 | -0.78(-6.03%) |
May 04, 2022 | 12.45 | 13.20 | 11.58 | 12.93 | 18,063 | +0.78(+6.42%) |
May 03, 2022 | 12.15 | 13.23 | 12.00 | 12.15 | 16,683 | -0.51(-4.02%) |