Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.13 | 12.13 | 11.51 | 11.81 | 3,447 | +0.35(+3.05%) |
Apr 27, 2023 | 11.33 | 11.75 | 11.33 | 11.46 | 4,836 | +0.08(+0.71%) |
Apr 26, 2023 | 11.29 | 11.38 | 11.29 | 11.38 | 1,015 | -0.11(-0.93%) |
Apr 25, 2023 | 11.48 | 11.53 | 11.48 | 11.49 | 1,575 | +0.03(+0.23%) |
Apr 24, 2023 | 11.67 | 11.68 | 11.46 | 11.46 | 2,162 | -0.18(-1.54%) |
Apr 21, 2023 | 11.04 | 11.64 | 11.04 | 11.64 | 1,788 | +0.24(+2.12%) |
Apr 20, 2023 | 11.61 | 11.61 | 11.01 | 11.40 | 2,632 | +0.03(+0.24%) |
Apr 19, 2023 | 12.20 | 12.20 | 10.84 | 11.37 | 16,136 | -0.71(-5.86%) |
Apr 18, 2023 | 11.92 | 12.18 | 11.92 | 12.08 | 1,207 | +0.22(+1.89%) |
Apr 17, 2023 | 12.10 | 12.10 | 11.74 | 11.85 | 3,512 | -0.32(-2.61%) |
Apr 14, 2023 | 12.10 | 12.17 | 12.10 | 12.17 | 492 | -0.08(-0.62%) |
Apr 13, 2023 | 12.25 | 12.25 | 12.10 | 12.25 | 1,086 | +0.00(+0.00%) |
Apr 11, 2023 | 12.25 | 490 | +0.13(+1.03%) | |||
Apr 10, 2023 | 12.45 | 12.45 | 12.12 | 12.12 | 952 | +0.00(+0.00%) |
Apr 06, 2023 | 12.41 | 12.41 | 12.12 | 12.12 | 1,164 | -0.18(-1.46%) |
Apr 05, 2023 | 12.18 | 12.40 | 12.18 | 12.30 | 1,770 | -0.21(-1.72%) |
Apr 04, 2023 | 12.51 | 13.06 | 12.49 | 12.52 | 4,599 | -0.03(-0.21%) |
Apr 03, 2023 | 12.45 | 12.63 | 11.95 | 12.54 | 7,485 | -0.13(-0.99%) |
Mar 31, 2023 | 12.63 | 12.68 | 12.51 | 12.67 | 11,206 | -0.03(-0.20%) |
Mar 30, 2023 | 12.46 | 12.72 | 12.27 | 12.69 | 3,122 | +0.53(+4.37%) |
Mar 29, 2023 | 12.29 | 12.68 | 11.90 | 12.16 | 2,272 | -0.22(-1.79%) |
Mar 28, 2023 | 12.25 | 12.55 | 12.25 | 12.39 | 4,706 | +0.38(+3.15%) |
Mar 27, 2023 | 12.03 | 12.12 | 11.78 | 12.01 | 6,523 | +0.52(+4.57%) |
Mar 24, 2023 | 11.50 | 11.50 | 11.14 | 11.48 | 1,674 | -0.42(-3.54%) |
Mar 23, 2023 | 11.86 | 11.90 | 11.86 | 11.90 | 2,359 | +0.55(+4.84%) |
Mar 22, 2023 | 11.78 | 11.82 | 11.26 | 11.35 | 1,232 | +0.24(+2.17%) |
Mar 21, 2023 | 11.41 | 11.41 | 11.11 | 11.11 | 1,961 | +0.27(+2.46%) |
Mar 20, 2023 | 10.76 | 11.22 | 10.75 | 10.85 | 3,108 | +0.13(+1.20%) |
Mar 17, 2023 | 10.83 | 10.83 | 10.72 | 10.72 | 492 | -0.14(-1.27%) |
Mar 16, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 630 | -0.06(-0.55%) |
Mar 15, 2023 | 10.84 | 11.00 | 10.84 | 10.92 | 1,837 | -0.02(-0.16%) |
Mar 14, 2023 | 11.16 | 11.16 | 10.93 | 10.93 | 1,503 | -0.11(-1.01%) |
Mar 13, 2023 | 11.13 | 11.13 | 10.89 | 11.04 | 1,453 | +0.52(+4.90%) |
Mar 10, 2023 | 10.83 | 10.83 | 10.53 | 10.53 | 897 | -0.59(-5.33%) |
Mar 08, 2023 | 11.12 | 542 | +0.03(+0.31%) | |||
Mar 07, 2023 | 11.22 | 11.23 | 10.96 | 11.09 | 5,287 | -0.13(-1.15%) |
Mar 06, 2023 | 11.22 | 11.41 | 11.22 | 11.22 | 2,926 | -0.17(-1.51%) |
Mar 03, 2023 | 11.27 | 11.39 | 11.27 | 11.39 | 844 | +0.12(+1.07%) |
Mar 02, 2023 | 11.15 | 11.27 | 11.15 | 11.27 | 2,107 | +0.08(+0.69%) |
Mar 01, 2023 | 11.24 | 11.43 | 11.19 | 11.19 | 2,069 | -0.16(-1.44%) |
Feb 28, 2023 | 11.42 | 11.42 | 11.35 | 11.35 | 692 | -0.23(-2.00%) |
Feb 27, 2023 | 11.77 | 11.77 | 11.47 | 11.59 | 5,121 | -0.04(-0.31%) |
Feb 24, 2023 | 11.70 | 11.70 | 11.62 | 11.62 | 787 | -0.27(-2.30%) |
Feb 23, 2023 | 11.95 | 12.50 | 11.70 | 11.90 | 8,910 | -0.23(-1.91%) |
Feb 22, 2023 | 11.95 | 12.16 | 11.95 | 12.13 | 6,489 | -0.03(-0.21%) |
Feb 21, 2023 | 12.02 | 12.32 | 11.51 | 12.15 | 16,485 | -0.09(-0.77%) |
Feb 17, 2023 | 12.04 | 12.25 | 12.04 | 12.25 | 5,847 | -0.04(-0.35%) |
Feb 16, 2023 | 12.21 | 12.33 | 12.21 | 12.29 | 3,061 | -0.08(-0.62%) |
Feb 15, 2023 | 12.27 | 12.37 | 12.27 | 12.37 | 5,599 | -0.25(-1.98%) |
Feb 14, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 10,408 | -0.07(-0.54%) |
Feb 13, 2023 | 12.48 | 12.69 | 12.48 | 12.69 | 3,232 | +0.37(+3.00%) |
Feb 10, 2023 | 12.38 | 12.38 | 12.28 | 12.32 | 3,439 | +0.09(+0.77%) |
Feb 09, 2023 | 12.39 | 12.51 | 12.21 | 12.22 | 6,913 | -0.16(-1.28%) |
Feb 08, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 3,937 | -0.51(-3.97%) |
Feb 07, 2023 | 12.72 | 12.89 | 12.72 | 12.89 | 3,848 | -0.35(-2.66%) |
Feb 03, 2023 | 13.24 | 3,083 | -0.26(-1.91%) | |||
Feb 02, 2023 | 13.58 | 13.88 | 13.29 | 13.50 | 6,305 | +0.34(+2.61%) |
Feb 01, 2023 | 13.24 | 13.38 | 13.15 | 13.16 | 2,923 | +0.21(+1.66%) |
Jan 31, 2023 | 13.16 | 13.19 | 12.94 | 12.94 | 9,123 | -0.16(-1.25%) |
Jan 30, 2023 | 13.50 | 13.50 | 12.90 | 13.11 | 7,857 | -0.88(-6.30%) |
Jan 27, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 834 | +0.18(+1.28%) |
Jan 25, 2023 | 13.81 | 516 | -0.29(-2.07%) | |||
Jan 24, 2023 | 14.02 | 14.11 | 14.02 | 14.10 | 1,987 | +0.07(+0.49%) |
Jan 23, 2023 | 14.13 | 14.13 | 13.60 | 14.04 | 3,257 | +0.44(+3.23%) |
Jan 20, 2023 | 12.98 | 13.60 | 12.74 | 13.60 | 7,733 | +0.19(+1.40%) |
Jan 18, 2023 | 13.41 | 2,145 | +0.04(+0.32%) | |||
Jan 17, 2023 | 13.70 | 13.97 | 13.24 | 13.37 | 6,802 | -0.30(-2.20%) |
Jan 13, 2023 | 13.34 | 14.08 | 13.34 | 13.67 | 4,051 | +0.33(+2.45%) |
Jan 12, 2023 | 13.37 | 13.78 | 13.16 | 13.34 | 2,539 | -0.07(-0.51%) |
Jan 11, 2023 | 13.15 | 13.45 | 12.89 | 13.41 | 6,193 | +0.77(+6.12%) |
Jan 09, 2023 | 12.63 | 288 | +0.59(+4.93%) | |||
Jan 06, 2023 | 12.32 | 12.85 | 11.97 | 12.04 | 7,469 | -0.30(-2.44%) |
Jan 05, 2023 | 12.24 | 12.34 | 11.69 | 12.34 | 2,756 | -0.38(-2.97%) |
Jan 04, 2023 | 11.99 | 13.02 | 11.60 | 12.72 | 18,042 | +0.70(+5.79%) |
Jan 03, 2023 | 11.74 | 12.02 | 11.51 | 12.02 | 6,570 | +0.71(+6.31%) |
Dec 30, 2022 | 11.43 | 11.43 | 11.10 | 11.31 | 7,191 | -0.08(-0.68%) |
Dec 29, 2022 | 11.88 | 11.88 | 11.32 | 11.39 | 13,407 | +0.12(+1.07%) |
Dec 28, 2022 | 11.52 | 11.52 | 11.27 | 11.27 | 1,061 | -0.42(-3.60%) |
Dec 27, 2022 | 11.10 | 11.69 | 11.10 | 11.69 | 769 | +0.49(+4.41%) |
Dec 23, 2022 | 11.20 | 11.41 | 11.20 | 11.20 | 926 | -0.37(-3.23%) |
Dec 22, 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 1,313 | -0.12(-1.03%) |
Dec 21, 2022 | 11.69 | 11.90 | 11.60 | 11.69 | 7,599 | +0.26(+2.26%) |
Dec 20, 2022 | 11.78 | 11.90 | 11.43 | 11.43 | 3,034 | -0.96(-7.74%) |
Dec 19, 2022 | 12.08 | 12.39 | 11.11 | 12.39 | 3,568 | +0.02(+0.18%) |
Dec 16, 2022 | 12.04 | 12.37 | 12.04 | 12.37 | 1,051 | +0.26(+2.13%) |
Dec 15, 2022 | 12.60 | 12.74 | 12.11 | 12.11 | 1,894 | -0.18(-1.47%) |
Dec 14, 2022 | 12.57 | 12.70 | 12.28 | 12.29 | 4,994 | -0.17(-1.38%) |
Dec 13, 2022 | 12.75 | 12.75 | 12.46 | 12.46 | 1,136 | +0.58(+4.84%) |
Dec 12, 2022 | 12.34 | 12.34 | 11.85 | 11.89 | 5,179 | -0.38(-3.08%) |
Dec 09, 2022 | 13.41 | 13.41 | 12.27 | 12.27 | 1,396 | -0.23(-1.86%) |
Dec 08, 2022 | 12.33 | 12.65 | 12.33 | 12.50 | 2,915 | -0.19(-1.49%) |
Dec 07, 2022 | 12.68 | 13.18 | 12.54 | 12.69 | 13,648 | +0.37(+3.00%) |
Dec 06, 2022 | 13.10 | 13.20 | 12.32 | 12.32 | 8,891 | -1.09(-8.14%) |
Dec 05, 2022 | 13.79 | 14.13 | 13.40 | 13.41 | 5,583 | -0.91(-6.36%) |
Dec 02, 2022 | 14.26 | 14.42 | 14.16 | 14.32 | 18,783 | -0.15(-1.05%) |
Dec 01, 2022 | 13.66 | 14.85 | 13.66 | 14.47 | 16,170 | +1.00(+7.38%) |
Nov 30, 2022 | 13.49 | 13.49 | 13.17 | 13.48 | 3,671 | -0.02(-0.12%) |
Nov 29, 2022 | 13.47 | 13.49 | 13.23 | 13.49 | 4,700 | +0.73(+5.68%) |
Nov 28, 2022 | 13.07 | 13.34 | 12.66 | 12.77 | 12,978 | +0.17(+1.34%) |
Nov 25, 2022 | 12.12 | 12.65 | 12.12 | 12.60 | 3,627 | +0.60(+4.99%) |
Nov 23, 2022 | 11.76 | 12.00 | 11.76 | 12.00 | 2,470 | +0.28(+2.37%) |
Nov 22, 2022 | 11.93 | 12.27 | 11.72 | 11.72 | 5,171 | -0.42(-3.47%) |
Nov 21, 2022 | 12.41 | 12.86 | 12.14 | 12.14 | 8,811 | -0.56(-4.38%) |
Nov 18, 2022 | 12.94 | 13.02 | 12.44 | 12.70 | 18,024 | -0.05(-0.40%) |
Nov 17, 2022 | 13.07 | 13.07 | 12.75 | 12.75 | 1,987 | +0.06(+0.46%) |
Nov 16, 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 783 | -0.08(-0.59%) |
Nov 15, 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 519 | -0.08(-0.59%) |
Nov 14, 2022 | 13.16 | 13.16 | 12.83 | 12.84 | 1,878 | -0.14(-1.10%) |
Nov 11, 2022 | 12.81 | 13.28 | 12.65 | 12.99 | 3,672 | +0.45(+3.56%) |
Nov 10, 2022 | 12.40 | 12.82 | 12.19 | 12.54 | 5,286 | +0.81(+6.90%) |
Nov 09, 2022 | 11.89 | 11.93 | 11.66 | 11.73 | 2,289 | -0.31(-2.59%) |
Nov 08, 2022 | 11.94 | 12.04 | 11.94 | 12.04 | 630 | -0.09(-0.76%) |
Nov 07, 2022 | 11.98 | 12.13 | 11.64 | 12.13 | 5,964 | +0.84(+7.42%) |
Nov 04, 2022 | 11.55 | 11.55 | 11.13 | 11.30 | 2,160 | -0.30(-2.58%) |
Nov 03, 2022 | 11.65 | 11.72 | 11.32 | 11.60 | 3,019 | -0.29(-2.41%) |
Nov 02, 2022 | 11.87 | 11.97 | 11.82 | 11.88 | 6,360 | +0.41(+3.60%) |
Nov 01, 2022 | 11.76 | 11.76 | 11.47 | 11.47 | 1,385 | -0.01(-0.07%) |
Oct 31, 2022 | 11.80 | 11.80 | 11.48 | 11.48 | 1,833 | -0.35(-2.99%) |
Oct 28, 2022 | 11.06 | 12.07 | 11.06 | 11.83 | 4,995 | +0.03(+0.21%) |
Oct 27, 2022 | 11.76 | 12.11 | 11.65 | 11.81 | 3,194 | +0.11(+0.94%) |
Oct 26, 2022 | 11.64 | 12.48 | 11.38 | 11.70 | 7,734 | +0.27(+2.36%) |
Oct 25, 2022 | 11.55 | 11.60 | 11.43 | 11.43 | 694 | -0.29(-2.45%) |
Oct 24, 2022 | 11.46 | 11.71 | 11.46 | 11.71 | 1,154 | -0.11(-0.93%) |
Oct 21, 2022 | 11.35 | 11.97 | 11.35 | 11.82 | 2,439 | +0.10(+0.86%) |
Oct 20, 2022 | 11.74 | 11.85 | 11.53 | 11.72 | 20,938 | -0.34(-2.80%) |
Oct 19, 2022 | 11.52 | 12.06 | 11.48 | 12.06 | 1,681 | +0.40(+3.43%) |
Oct 18, 2022 | 11.63 | 11.81 | 11.16 | 11.66 | 25,870 | -0.52(-4.25%) |
Oct 17, 2022 | 12.19 | 12.19 | 11.55 | 12.18 | 1,798 | +0.58(+5.02%) |
Oct 14, 2022 | 11.19 | 12.23 | 11.19 | 11.60 | 7,931 | +0.13(+1.10%) |
Oct 13, 2022 | 10.78 | 11.72 | 10.78 | 11.47 | 20,604 | +0.71(+6.58%) |
Oct 11, 2022 | 10.76 | 24 | +0.00(+0.00%) | |||
Oct 10, 2022 | 10.27 | 10.88 | 10.12 | 10.76 | 9,908 | +0.49(+4.76%) |
Oct 07, 2022 | 10.63 | 10.63 | 10.26 | 10.27 | 2,060 | -0.53(-4.92%) |
Oct 06, 2022 | 10.88 | 10.88 | 10.55 | 10.80 | 1,356 | +0.03(+0.23%) |
Oct 05, 2022 | 10.77 | 10.78 | 10.62 | 10.78 | 3,164 | -0.06(-0.54%) |
Oct 04, 2022 | 10.83 | 10.96 | 10.83 | 10.84 | 3,011 | +0.02(+0.16%) |
Oct 03, 2022 | 10.97 | 10.97 | 10.59 | 10.82 | 3,065 | -0.51(-4.54%) |
Sep 29, 2022 | 11.33 | 213 | -0.02(-0.15%) | |||
Sep 28, 2022 | 11.33 | 11.53 | 11.33 | 11.35 | 1,103 | -0.07(-0.59%) |
Sep 27, 2022 | 11.43 | 11.91 | 11.06 | 11.42 | 10,035 | -0.22(-1.88%) |
Sep 26, 2022 | 11.67 | 11.68 | 11.34 | 11.64 | 1,401 | -0.46(-3.83%) |
Sep 23, 2022 | 11.70 | 12.10 | 11.70 | 12.10 | 889 | -0.17(-1.37%) |
Sep 22, 2022 | 12.57 | 12.57 | 12.10 | 12.27 | 5,560 | -0.19(-1.56%) |
Sep 21, 2022 | 13.16 | 13.16 | 12.46 | 12.46 | 17,100 | -1.00(-7.45%) |
Sep 20, 2022 | 13.66 | 14.13 | 12.65 | 13.47 | 1,496 | -0.42(-3.04%) |
Sep 19, 2022 | 13.74 | 13.89 | 13.37 | 13.89 | 17,306 | -0.02(-0.12%) |
Sep 16, 2022 | 13.66 | 14.20 | 13.66 | 13.91 | 1,705 | -0.22(-1.55%) |
Sep 15, 2022 | 14.24 | 14.24 | 13.53 | 14.13 | 2,127 | -0.13(-0.89%) |
Sep 14, 2022 | 14.18 | 14.35 | 13.70 | 14.25 | 3,117 | -0.05(-0.35%) |
Sep 13, 2022 | 14.19 | 14.67 | 13.98 | 14.30 | 4,673 | -0.12(-0.82%) |
Sep 12, 2022 | 14.34 | 14.77 | 13.92 | 14.42 | 6,963 | +0.10(+0.71%) |
Sep 09, 2022 | 14.17 | 14.64 | 13.86 | 14.32 | 14,445 | +0.54(+3.94%) |
Sep 08, 2022 | 13.45 | 14.17 | 13.45 | 13.78 | 8,643 | +0.27(+2.01%) |
Sep 07, 2022 | 13.94 | 13.97 | 13.45 | 13.51 | 3,213 | +0.02(+0.18%) |
Sep 06, 2022 | 13.85 | 13.98 | 13.47 | 13.48 | 1,645 | -0.39(-2.79%) |
Sep 02, 2022 | 13.97 | 13.97 | 13.41 | 13.87 | 3,291 | +0.28(+2.06%) |
Sep 01, 2022 | 13.37 | 13.59 | 13.21 | 13.59 | 1,124 | +0.17(+1.29%) |
Aug 31, 2022 | 12.80 | 13.80 | 12.35 | 13.41 | 34,265 | -0.54(-3.89%) |
Aug 30, 2022 | 13.68 | 14.04 | 13.65 | 13.96 | 7,191 | +0.06(+0.41%) |
Aug 29, 2022 | 13.46 | 14.20 | 13.20 | 13.90 | 7,769 | +0.16(+1.14%) |
Aug 26, 2022 | 13.79 | 13.82 | 13.40 | 13.74 | 4,759 | +0.26(+1.95%) |
Aug 25, 2022 | 13.32 | 13.53 | 13.32 | 13.48 | 5,651 | -1.00(-6.87%) |
Aug 24, 2022 | 13.07 | 14.48 | 13.07 | 14.48 | 2,660 | +0.89(+6.54%) |
Aug 23, 2022 | 13.61 | 13.89 | 13.57 | 13.59 | 1,117 | -0.56(-3.95%) |
Aug 22, 2022 | 14.12 | 14.73 | 13.59 | 14.15 | 19,083 | -0.22(-1.55%) |
Aug 19, 2022 | 13.94 | 14.39 | 13.77 | 14.37 | 8,621 | +0.45(+3.25%) |
Aug 18, 2022 | 13.90 | 13.92 | 13.58 | 13.92 | 8,822 | +0.03(+0.24%) |
Aug 17, 2022 | 13.57 | 13.94 | 13.16 | 13.88 | 6,604 | +0.88(+6.77%) |
Aug 16, 2022 | 12.82 | 13.36 | 12.71 | 13.00 | 8,584 | -0.15(-1.13%) |
Aug 15, 2022 | 12.79 | 13.15 | 12.79 | 13.15 | 4,666 | +0.24(+1.85%) |
Aug 12, 2022 | 12.75 | 13.12 | 12.75 | 12.91 | 1,094 | -0.21(-1.57%) |
Aug 11, 2022 | 12.58 | 13.12 | 12.58 | 13.12 | 2,015 | +0.54(+4.32%) |
Aug 10, 2022 | 12.50 | 13.07 | 12.50 | 12.58 | 1,598 | +0.10(+0.79%) |
Aug 09, 2022 | 12.34 | 12.49 | 12.34 | 12.48 | 2,665 | -0.02(-0.20%) |
Aug 08, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1,249 | +0.20(+1.64%) |
Aug 05, 2022 | 12.13 | 12.54 | 12.13 | 12.30 | 3,389 | +0.37(+3.14%) |
Aug 04, 2022 | 12.63 | 12.63 | 11.93 | 11.93 | 6,418 | -0.67(-5.29%) |
Aug 03, 2022 | 12.57 | 12.65 | 12.56 | 12.59 | 4,589 | +0.25(+2.00%) |
Aug 02, 2022 | 12.95 | 12.95 | 12.35 | 12.35 | 3,933 | -1.23(-9.03%) |
Aug 01, 2022 | 12.35 | 13.57 | 12.34 | 13.57 | 2,438 | +1.13(+9.13%) |
Jul 29, 2022 | 12.38 | 12.71 | 12.38 | 12.44 | 4,040 | -0.36(-2.83%) |
Jul 27, 2022 | 12.80 | 237 | -0.19(-1.46%) | |||
Jul 25, 2022 | 12.99 | 200 | +0.32(+2.54%) | |||
Jul 22, 2022 | 12.44 | 12.67 | 12.21 | 12.67 | 1,551 | +0.11(+0.91%) |
Jul 21, 2022 | 12.39 | 12.75 | 12.26 | 12.55 | 3,715 | -0.17(-1.36%) |
Jul 20, 2022 | 12.83 | 12.88 | 12.34 | 12.72 | 8,557 | +0.30(+2.45%) |
Jul 19, 2022 | 12.36 | 12.82 | 12.09 | 12.42 | 3,495 | +0.08(+0.67%) |
Jul 18, 2022 | 12.87 | 12.87 | 12.34 | 12.34 | 1,063 | -0.69(-5.30%) |
Jul 15, 2022 | 13.20 | 13.20 | 13.00 | 13.03 | 753 | +0.10(+0.76%) |
Jul 14, 2022 | 12.91 | 12.93 | 12.91 | 12.93 | 755 | -0.12(-0.88%) |
Jul 13, 2022 | 12.95 | 13.04 | 12.95 | 13.04 | 621 | -0.28(-2.10%) |
Jul 12, 2022 | 13.11 | 13.32 | 13.06 | 13.32 | 757 | +0.25(+1.89%) |
Jul 11, 2022 | 12.78 | 13.55 | 12.78 | 13.08 | 744 | +0.31(+2.45%) |
Jul 06, 2022 | 12.76 | 130 | -0.40(-3.06%) | |||
Jul 05, 2022 | 13.08 | 13.42 | 13.08 | 13.17 | 1,300 | +0.25(+1.97%) |
Jul 01, 2022 | 12.58 | 13.18 | 12.14 | 12.91 | 3,078 | -0.04(-0.32%) |
Jun 30, 2022 | 13.00 | 13.00 | 12.50 | 12.95 | 2,547 | -0.07(-0.57%) |
Jun 29, 2022 | 13.09 | 13.28 | 13.03 | 13.03 | 1,418 | -0.13(-1.00%) |
Jun 28, 2022 | 13.28 | 13.28 | 13.16 | 13.16 | 451 | -0.21(-1.60%) |
Jun 27, 2022 | 13.57 | 13.57 | 13.37 | 13.37 | 1,086 | +0.33(+2.52%) |
Jun 24, 2022 | 13.00 | 13.04 | 13.00 | 13.04 | 548 | +0.18(+1.41%) |
Jun 23, 2022 | 13.15 | 13.16 | 12.86 | 12.86 | 3,428 | -0.71(-5.21%) |
Jun 22, 2022 | 11.64 | 13.94 | 11.14 | 13.57 | 57,407 | +2.21(+19.48%) |
Jun 21, 2022 | 11.34 | 11.36 | 11.34 | 11.36 | 455 | +0.45(+4.15%) |
Jun 17, 2022 | 11.10 | 11.10 | 10.91 | 10.91 | 299 | +0.01(+0.08%) |
Jun 16, 2022 | 10.63 | 10.90 | 10.63 | 10.90 | 889 | -0.58(-5.02%) |
Jun 14, 2022 | 11.47 | 457 | -0.36(-3.04%) | |||
Jun 13, 2022 | 12.14 | 12.14 | 11.83 | 11.83 | 1,454 | -0.49(-3.96%) |
Jun 10, 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 479 | +0.25(+2.04%) |
Jun 09, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 720 | -0.16(-1.34%) |
Jun 08, 2022 | 12.86 | 12.86 | 12.07 | 12.24 | 734 | -0.76(-5.85%) |
Jun 07, 2022 | 13.16 | 13.16 | 12.66 | 13.00 | 2,342 | -0.23(-1.71%) |
Jun 06, 2022 | 13.34 | 13.34 | 13.23 | 13.23 | 1,175 | -0.09(-0.68%) |
Jun 03, 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 200 | -0.02(-0.19%) |
Jun 02, 2022 | 13.34 | 13.34 | 13.34 | 13.34 | 206 | +0.01(+0.06%) |
Jun 01, 2022 | 13.47 | 13.51 | 13.33 | 13.33 | 1,031 | -0.15(-1.10%) |
May 31, 2022 | 13.46 | 13.54 | 13.27 | 13.48 | 1,680 | -0.27(-1.95%) |
May 27, 2022 | 13.55 | 13.75 | 13.55 | 13.75 | 2,344 | +0.23(+1.68%) |
May 26, 2022 | 13.57 | 13.97 | 13.46 | 13.52 | 3,636 | -0.63(-4.42%) |
May 25, 2022 | 13.56 | 14.15 | 13.49 | 14.15 | 1,021 | +0.34(+2.44%) |
May 24, 2022 | 13.49 | 14.60 | 13.46 | 13.81 | 4,300 | -0.03(-0.21%) |
May 23, 2022 | 13.56 | 13.84 | 13.46 | 13.84 | 599 | +0.12(+0.87%) |
May 20, 2022 | 14.09 | 14.09 | 13.72 | 13.72 | 2,009 | +0.13(+0.93%) |
May 19, 2022 | 13.46 | 14.49 | 13.46 | 13.59 | 6,259 | -0.63(-4.41%) |
May 17, 2022 | 14.22 | 32 | -0.10(-0.69%) | |||
May 16, 2022 | 14.39 | 14.39 | 14.32 | 14.32 | 572 | -0.34(-2.30%) |
May 13, 2022 | 14.41 | 14.66 | 14.41 | 14.66 | 1,925 | -0.00(-0.03%) |
May 10, 2022 | 14.66 | 328 | +0.23(+1.62%) | |||
May 09, 2022 | 14.39 | 14.64 | 14.39 | 14.43 | 2,252 | -0.20(-1.35%) |
May 05, 2022 | 14.62 | 336 | +0.00(+0.00%) | |||
May 04, 2022 | 14.62 | 14.62 | 14.62 | 14.62 | 449 | -0.26(-1.77%) |