Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 45.25 | 46.35 | 42.65 | 43.40 | 229,280 | -5.35(-10.97%) |
Apr 29, 2021 | 47.50 | 49.45 | 46.25 | 48.75 | 265,059 | +1.85(+3.94%) |
Apr 28, 2021 | 49.00 | 49.75 | 46.50 | 46.90 | 132,542 | -2.50(-5.06%) |
Apr 27, 2021 | 51.50 | 53.90 | 48.75 | 49.40 | 329,564 | -2.10(-4.08%) |
Apr 26, 2021 | 50.65 | 53.70 | 49.75 | 51.50 | 257,934 | +1.75(+3.52%) |
Apr 23, 2021 | 46.65 | 53.10 | 46.45 | 49.75 | 550,980 | +3.10(+6.65%) |
Apr 22, 2021 | 45.10 | 51.90 | 43.35 | 46.65 | 534,679 | +1.50(+3.32%) |
Apr 21, 2021 | 43.10 | 46.25 | 42.25 | 45.15 | 227,209 | +2.55(+5.99%) |
Apr 20, 2021 | 43.25 | 45.90 | 41.50 | 42.60 | 203,539 | -1.10(-2.52%) |
Apr 19, 2021 | 45.00 | 46.50 | 42.50 | 43.70 | 215,019 | -1.50(-3.32%) |
Apr 16, 2021 | 46.90 | 49.15 | 42.50 | 45.20 | 407,780 | -1.60(-3.42%) |
Apr 15, 2021 | 50.05 | 50.95 | 46.25 | 46.80 | 383,491 | -3.70(-7.33%) |
Apr 14, 2021 | 47.25 | 57.15 | 46.05 | 50.50 | 1,807,091 | +3.90(+8.37%) |
Apr 13, 2021 | 49.75 | 50.30 | 45.55 | 46.60 | 371,215 | -3.80(-7.54%) |
Apr 12, 2021 | 53.55 | 55.20 | 49.30 | 50.40 | 388,185 | -2.35(-4.45%) |
Apr 09, 2021 | 55.65 | 57.80 | 50.75 | 52.75 | 519,660 | -2.15(-3.92%) |
Apr 08, 2021 | 56.10 | 60.80 | 54.00 | 54.90 | 415,538 | +0.35(+0.64%) |
Apr 07, 2021 | 62.55 | 63.00 | 54.25 | 54.55 | 439,146 | -8.25(-13.14%) |
Apr 06, 2021 | 66.15 | 67.70 | 62.55 | 62.80 | 498,363 | -4.15(-6.20%) |
Apr 05, 2021 | 67.70 | 72.15 | 63.50 | 66.95 | 685,804 | -0.50(-0.74%) |
Apr 01, 2021 | 68.70 | 79.75 | 65.95 | 67.45 | 1,202,300 | -4.20(-5.86%) |
Mar 31, 2021 | 76.70 | 80.70 | 69.70 | 71.65 | 752,740 | -3.35(-4.47%) |
Mar 30, 2021 | 82.75 | 90.90 | 72.20 | 75.00 | 1,958,327 | -6.90(-8.42%) |
Mar 29, 2021 | 86.35 | 94.75 | 78.15 | 81.90 | 2,645,697 | +5.70(+7.48%) |
Mar 26, 2021 | 74.85 | 104.75 | 74.05 | 76.20 | 6,370,940 | +4.90(+6.87%) |
Mar 25, 2021 | 71.10 | 82.25 | 68.00 | 71.30 | 3,152,917 | -31.30(-30.51%) |
Mar 24, 2021 | 53.85 | 112.00 | 49.00 | 102.60 | 17,212,142 | +51.50(+100.78%) |
Mar 23, 2021 | 60.40 | 63.00 | 48.45 | 51.10 | 1,209,767 | -10.90(-17.58%) |
Mar 22, 2021 | 51.30 | 69.45 | 48.10 | 62.00 | 5,309,057 | +7.95(+14.71%) |
Mar 19, 2021 | 57.52 | 67.00 | 51.85 | 54.05 | 3,557,300 | -11.45(-17.48%) |
Mar 18, 2021 | 38.60 | 79.00 | 36.00 | 65.50 | 8,828,198 | +25.65(+64.37%) |
Mar 17, 2021 | 34.45 | 45.45 | 33.00 | 39.85 | 1,272,244 | +4.80(+13.69%) |
Mar 16, 2021 | 36.15 | 39.70 | 33.75 | 35.05 | 267,430 | +0.05(+0.14%) |
Mar 15, 2021 | 33.15 | 36.20 | 32.80 | 35.00 | 183,160 | +2.05(+6.22%) |
Mar 12, 2021 | 33.55 | 35.50 | 32.05 | 32.95 | 111,640 | -1.25(-3.65%) |
Mar 11, 2021 | 32.00 | 36.59 | 31.60 | 34.20 | 95,300 | +2.70(+8.57%) |
Mar 10, 2021 | 31.85 | 32.70 | 30.80 | 31.50 | 36,232 | -0.40(-1.25%) |
Mar 09, 2021 | 30.15 | 32.60 | 30.15 | 31.90 | 82,914 | +2.35(+7.95%) |
Mar 08, 2021 | 29.75 | 31.50 | 29.30 | 29.55 | 56,037 | +0.30(+1.03%) |
Mar 05, 2021 | 30.55 | 32.75 | 27.25 | 29.25 | 231,540 | +0.75(+2.63%) |
Mar 04, 2021 | 33.75 | 33.89 | 27.75 | 28.50 | 98,211 | -4.65(-14.03%) |
Mar 03, 2021 | 36.40 | 37.60 | 33.10 | 33.15 | 68,792 | -2.95(-8.17%) |
Mar 02, 2021 | 37.75 | 38.45 | 35.95 | 36.10 | 51,407 | -1.50(-3.99%) |
Mar 01, 2021 | 39.15 | 39.50 | 36.30 | 37.60 | 42,724 | +0.20(+0.53%) |
Feb 26, 2021 | 38.30 | 38.75 | 36.95 | 37.40 | 66,480 | +1.05(+2.89%) |
Feb 25, 2021 | 42.40 | 44.05 | 36.35 | 36.35 | 90,958 | -5.70(-13.56%) |
Feb 24, 2021 | 44.00 | 46.45 | 42.05 | 42.05 | 65,346 | -1.70(-3.89%) |
Feb 23, 2021 | 46.45 | 46.95 | 39.30 | 43.75 | 94,405 | -4.55(-9.42%) |
Feb 22, 2021 | 50.55 | 51.50 | 48.10 | 48.30 | 41,392 | -4.30(-8.17%) |
Feb 19, 2021 | 51.75 | 53.80 | 49.55 | 52.60 | 114,720 | +1.40(+2.73%) |
Feb 18, 2021 | 51.90 | 52.35 | 50.05 | 51.20 | 35,332 | -1.90(-3.58%) |
Feb 17, 2021 | 55.15 | 55.15 | 48.75 | 53.10 | 93,100 | -2.20(-3.98%) |
Feb 16, 2021 | 52.50 | 57.50 | 52.45 | 55.30 | 132,582 | +2.65(+5.03%) |
Feb 12, 2021 | 43.55 | 54.35 | 43.25 | 52.65 | 413,800 | +8.25(+18.58%) |
Feb 11, 2021 | 40.40 | 47.45 | 38.50 | 44.40 | 209,266 | +4.40(+11.00%) |
Feb 10, 2021 | 39.00 | 42.45 | 37.55 | 40.00 | 265,108 | +1.40(+3.63%) |
Feb 09, 2021 | 37.90 | 39.50 | 36.75 | 38.60 | 101,518 | +0.90(+2.39%) |
Feb 08, 2021 | 36.20 | 39.75 | 36.15 | 37.70 | 198,309 | +2.35(+6.65%) |
Feb 05, 2021 | 35.65 | 35.85 | 34.30 | 35.35 | 20,140 | +0.30(+0.86%) |
Feb 04, 2021 | 35.85 | 35.90 | 34.35 | 35.05 | 28,170 | +0.15(+0.43%) |
Feb 03, 2021 | 35.00 | 39.00 | 34.10 | 34.90 | 79,500 | +0.30(+0.87%) |
Feb 02, 2021 | 34.70 | 36.35 | 34.15 | 34.60 | 28,256 | -0.75(-2.12%) |
Feb 01, 2021 | 33.00 | 36.00 | 33.00 | 35.35 | 55,317 | +3.40(+10.64%) |
Jan 29, 2021 | 33.40 | 33.98 | 31.50 | 31.95 | 30,960 | +0.00(+0.00%) |
Jan 28, 2021 | 33.05 | 34.15 | 31.80 | 31.95 | 22,192 | -0.45(-1.39%) |
Jan 27, 2021 | 32.80 | 33.45 | 31.75 | 32.40 | 56,396 | -0.85(-2.56%) |
Jan 26, 2021 | 34.25 | 34.80 | 33.00 | 33.25 | 29,252 | -0.30(-0.89%) |
Jan 25, 2021 | 33.00 | 36.85 | 31.25 | 33.55 | 173,698 | +0.15(+0.45%) |
Jan 22, 2021 | 33.40 | 34.00 | 32.60 | 33.40 | 26,160 | -0.10(-0.30%) |
Jan 21, 2021 | 33.45 | 35.40 | 33.00 | 33.50 | 53,879 | +0.55(+1.67%) |
Jan 20, 2021 | 33.65 | 33.65 | 32.10 | 32.95 | 23,368 | -0.30(-0.90%) |
Jan 19, 2021 | 34.05 | 35.00 | 32.65 | 33.25 | 55,697 | -0.70(-2.06%) |
Jan 15, 2021 | 34.90 | 35.40 | 33.35 | 33.95 | 48,460 | -0.60(-1.74%) |
Jan 14, 2021 | 35.95 | 36.70 | 34.50 | 34.55 | 96,442 | -1.25(-3.49%) |
Jan 13, 2021 | 38.40 | 39.50 | 35.05 | 35.80 | 190,183 | -1.55(-4.15%) |
Jan 12, 2021 | 35.20 | 41.40 | 34.80 | 37.35 | 338,879 | +2.35(+6.71%) |
Jan 11, 2021 | 35.65 | 38.85 | 34.20 | 35.00 | 122,961 | -0.35(-0.99%) |
Jan 08, 2021 | 32.70 | 37.20 | 32.20 | 35.35 | 158,960 | +2.40(+7.28%) |
Jan 07, 2021 | 32.05 | 33.75 | 31.60 | 32.95 | 38,919 | +0.90(+2.81%) |
Jan 06, 2021 | 31.45 | 37.00 | 31.05 | 32.05 | 128,898 | +0.50(+1.58%) |
Jan 05, 2021 | 31.30 | 33.30 | 31.30 | 31.55 | 20,968 | +0.15(+0.48%) |
Jan 04, 2021 | 34.20 | 34.25 | 30.90 | 31.40 | 54,774 | -4.05(-11.42%) |
Dec 31, 2020 | 35.45 | 35.45 | 35.45 | 110,576 | +0.65(+1.87%) | |
Dec 30, 2020 | 33.75 | 36.75 | 33.75 | 34.80 | 110,576 | -3.35(-8.78%) |
Dec 29, 2020 | 32.55 | 53.65 | 30.55 | 38.15 | 1,258,190 | +6.10(+19.03%) |
Dec 28, 2020 | 30.95 | 32.30 | 30.45 | 32.05 | 55,278 | +1.84(+6.10%) |
Dec 24, 2020 | 31.50 | 31.52 | 29.90 | 30.21 | 14,240 | -1.14(-3.64%) |
Dec 23, 2020 | 30.95 | 31.95 | 29.80 | 31.35 | 77,837 | +0.65(+2.12%) |
Dec 22, 2020 | 30.45 | 31.10 | 29.60 | 30.70 | 35,714 | +0.15(+0.49%) |
Dec 21, 2020 | 30.00 | 32.30 | 29.40 | 30.55 | 40,141 | -0.80(-2.55%) |
Dec 18, 2020 | 33.00 | 33.95 | 30.65 | 31.35 | 96,480 | -1.90(-5.71%) |
Dec 17, 2020 | 30.10 | 38.05 | 28.80 | 33.25 | 253,077 | +2.75(+9.02%) |
Dec 16, 2020 | 28.50 | 31.00 | 27.95 | 30.50 | 132,218 | +3.10(+11.31%) |
Dec 15, 2020 | 27.65 | 27.95 | 26.55 | 27.40 | 9,378 | +0.05(+0.18%) |
Dec 14, 2020 | 27.60 | 28.75 | 27.15 | 27.35 | 9,390 | -0.20(-0.73%) |
Dec 11, 2020 | 27.85 | 28.25 | 27.10 | 27.55 | 8,380 | -0.35(-1.25%) |
Dec 10, 2020 | 27.75 | 28.45 | 26.90 | 27.90 | 17,446 | +0.85(+3.14%) |
Dec 09, 2020 | 27.55 | 27.55 | 26.65 | 27.05 | 12,332 | -0.55(-1.99%) |
Dec 08, 2020 | 28.45 | 30.45 | 26.80 | 27.60 | 64,830 | -0.65(-2.30%) |
Dec 07, 2020 | 29.15 | 32.55 | 27.50 | 28.25 | 98,276 | -0.90(-3.09%) |
Dec 04, 2020 | 29.95 | 30.25 | 28.30 | 29.15 | 11,200 | -0.65(-2.18%) |
Dec 03, 2020 | 30.05 | 30.40 | 29.25 | 29.80 | 7,293 | -0.65(-2.13%) |
Dec 02, 2020 | 30.95 | 31.15 | 28.35 | 30.45 | 19,764 | -0.20(-0.65%) |
Dec 01, 2020 | 31.75 | 32.85 | 30.00 | 30.65 | 17,944 | -1.20(-3.77%) |
Nov 30, 2020 | 31.50 | 32.50 | 31.00 | 31.85 | 10,155 | +1.50(+4.94%) |
Nov 27, 2020 | 31.60 | 31.60 | 30.20 | 30.35 | 6,260 | -0.90(-2.88%) |
Nov 25, 2020 | 30.95 | 31.65 | 29.55 | 31.25 | 11,040 | +0.75(+2.46%) |
Nov 24, 2020 | 32.30 | 32.45 | 29.70 | 30.50 | 24,205 | -1.85(-5.72%) |
Nov 23, 2020 | 30.50 | 32.95 | 30.45 | 32.35 | 53,978 | +2.60(+8.74%) |
Nov 20, 2020 | 28.90 | 30.50 | 28.50 | 29.75 | 29,680 | +1.15(+4.02%) |
Nov 19, 2020 | 28.55 | 29.03 | 27.75 | 28.60 | 9,880 | +0.00(+0.00%) |
Nov 18, 2020 | 29.25 | 29.25 | 28.25 | 28.60 | 17,806 | -1.25(-4.19%) |
Nov 17, 2020 | 29.15 | 30.50 | 28.35 | 29.85 | 27,725 | +1.10(+3.83%) |
Nov 16, 2020 | 29.20 | 29.45 | 28.75 | 28.75 | 4,730 | -0.05(-0.17%) |
Nov 13, 2020 | 28.90 | 29.20 | 27.80 | 28.80 | 3,460 | -0.45(-1.54%) |
Nov 12, 2020 | 28.80 | 29.50 | 28.20 | 29.25 | 5,641 | +1.40(+5.03%) |
Nov 11, 2020 | 27.85 | 29.25 | 27.21 | 27.85 | 9,770 | +0.15(+0.54%) |
Nov 10, 2020 | 27.05 | 28.30 | 27.05 | 27.70 | 2,845 | +0.60(+2.21%) |
Nov 09, 2020 | 26.94 | 28.29 | 26.52 | 27.10 | 11,972 | +0.75(+2.85%) |
Nov 06, 2020 | 27.15 | 27.56 | 26.30 | 26.35 | 5,420 | -1.00(-3.66%) |
Nov 05, 2020 | 26.85 | 27.70 | 26.40 | 27.35 | 4,964 | +1.00(+3.80%) |
Nov 04, 2020 | 26.15 | 28.10 | 26.15 | 26.35 | 8,284 | +0.25(+0.96%) |
Nov 03, 2020 | 26.00 | 26.80 | 26.00 | 26.10 | 5,938 | +0.45(+1.75%) |
Nov 02, 2020 | 26.05 | 29.70 | 25.40 | 25.65 | 35,159 | +0.20(+0.79%) |
Oct 30, 2020 | 26.50 | 26.95 | 25.00 | 25.45 | 12,460 | -0.80(-3.05%) |
Oct 29, 2020 | 25.70 | 26.81 | 25.70 | 26.25 | 11,211 | +0.20(+0.77%) |
Oct 28, 2020 | 28.30 | 28.35 | 25.90 | 26.05 | 19,181 | -2.60(-9.08%) |
Oct 27, 2020 | 30.50 | 30.90 | 28.15 | 28.65 | 12,586 | -1.35(-4.50%) |
Oct 26, 2020 | 31.10 | 31.65 | 29.65 | 30.00 | 30,071 | -1.30(-4.15%) |
Oct 23, 2020 | 30.80 | 32.45 | 30.75 | 31.30 | 14,520 | +0.70(+2.29%) |
Oct 22, 2020 | 30.75 | 31.65 | 30.20 | 30.60 | 17,667 | -0.15(-0.49%) |
Oct 21, 2020 | 30.65 | 34.20 | 30.55 | 30.75 | 134,920 | +0.25(+0.82%) |
Oct 20, 2020 | 31.30 | 32.35 | 30.25 | 30.50 | 36,519 | -0.30(-0.97%) |
Oct 19, 2020 | 31.95 | 31.95 | 30.75 | 30.80 | 6,502 | -0.05(-0.16%) |
Oct 16, 2020 | 31.00 | 33.25 | 30.65 | 30.85 | 20,200 | -0.35(-1.12%) |
Oct 15, 2020 | 31.25 | 31.25 | 30.60 | 31.20 | 4,883 | -0.15(-0.48%) |
Oct 14, 2020 | 32.25 | 32.25 | 31.35 | 31.35 | 4,250 | +0.05(+0.16%) |
Oct 13, 2020 | 32.30 | 33.40 | 31.25 | 31.30 | 14,647 | -1.70(-5.15%) |
Oct 12, 2020 | 33.65 | 33.70 | 32.15 | 33.00 | 5,464 | +0.45(+1.38%) |
Oct 09, 2020 | 33.30 | 34.95 | 32.50 | 32.55 | 27,080 | +0.70(+2.20%) |
Oct 08, 2020 | 32.05 | 32.75 | 31.50 | 31.85 | 13,541 | -0.05(-0.16%) |
Oct 07, 2020 | 32.30 | 32.50 | 31.75 | 31.90 | 5,823 | +0.40(+1.27%) |
Oct 06, 2020 | 31.00 | 33.45 | 31.00 | 31.50 | 22,673 | +0.55(+1.78%) |
Oct 05, 2020 | 31.25 | 32.40 | 30.75 | 30.95 | 7,793 | +0.45(+1.48%) |
Oct 02, 2020 | 30.80 | 31.55 | 30.30 | 30.50 | 23,260 | -0.85(-2.71%) |
Oct 01, 2020 | 32.75 | 36.65 | 30.85 | 31.35 | 94,759 | -1.45(-4.42%) |
Sep 30, 2020 | 32.00 | 33.50 | 31.30 | 32.80 | 8,887 | +0.80(+2.50%) |
Sep 29, 2020 | 32.25 | 33.50 | 31.30 | 32.00 | 5,147 | -0.05(-0.16%) |
Sep 28, 2020 | 32.10 | 33.70 | 31.75 | 32.05 | 12,734 | +0.40(+1.26%) |
Sep 25, 2020 | 30.95 | 32.50 | 30.50 | 31.65 | 11,760 | +0.55(+1.77%) |
Sep 24, 2020 | 32.50 | 32.50 | 30.85 | 31.10 | 15,084 | -0.40(-1.27%) |
Sep 23, 2020 | 32.80 | 33.20 | 31.50 | 31.50 | 9,415 | -1.55(-4.69%) |
Sep 22, 2020 | 33.25 | 33.75 | 31.60 | 33.05 | 18,748 | +0.05(+0.15%) |
Sep 21, 2020 | 33.05 | 33.95 | 31.55 | 33.00 | 22,524 | -1.95(-5.58%) |
Sep 18, 2020 | 34.50 | 35.60 | 33.85 | 34.95 | 19,720 | +0.85(+2.49%) |
Sep 17, 2020 | 34.40 | 35.40 | 33.00 | 34.10 | 14,071 | -0.60(-1.73%) |
Sep 16, 2020 | 33.50 | 37.00 | 33.35 | 34.70 | 60,436 | +1.55(+4.68%) |
Sep 15, 2020 | 35.85 | 36.00 | 32.10 | 33.15 | 37,305 | -2.05(-5.82%) |
Sep 14, 2020 | 33.25 | 36.50 | 31.75 | 35.20 | 70,181 | +2.95(+9.15%) |
Sep 11, 2020 | 37.55 | 38.31 | 30.65 | 32.25 | 71,340 | -5.05(-13.54%) |
Sep 10, 2020 | 38.40 | 40.30 | 36.70 | 37.30 | 20,550 | -0.50(-1.32%) |
Sep 09, 2020 | 39.20 | 40.70 | 37.50 | 37.80 | 20,088 | -0.10(-0.26%) |
Sep 08, 2020 | 40.50 | 43.10 | 36.36 | 37.90 | 35,890 | -3.85(-9.22%) |
Sep 04, 2020 | 41.35 | 42.10 | 38.75 | 41.75 | 19,180 | +0.70(+1.71%) |
Sep 03, 2020 | 43.40 | 44.25 | 39.55 | 41.05 | 35,759 | -1.95(-4.53%) |
Sep 02, 2020 | 43.45 | 45.00 | 42.25 | 43.00 | 17,213 | +0.60(+1.42%) |
Sep 01, 2020 | 43.25 | 44.75 | 41.50 | 42.40 | 35,617 | -0.60(-1.40%) |
Aug 31, 2020 | 45.65 | 45.95 | 42.75 | 43.00 | 21,753 | -1.90(-4.23%) |
Aug 28, 2020 | 45.65 | 46.80 | 44.12 | 44.90 | 13,420 | -0.25(-0.55%) |
Aug 27, 2020 | 48.60 | 48.60 | 43.00 | 45.15 | 43,978 | -4.25(-8.60%) |
Aug 26, 2020 | 48.75 | 58.50 | 47.75 | 49.40 | 117,050 | +0.55(+1.13%) |
Aug 25, 2020 | 49.05 | 49.70 | 47.95 | 48.85 | 8,361 | +0.60(+1.24%) |
Aug 24, 2020 | 51.75 | 52.30 | 47.05 | 48.25 | 38,301 | -3.42(-6.63%) |
Aug 21, 2020 | 51.20 | 52.55 | 50.95 | 51.67 | 16,420 | -0.12(-0.24%) |
Aug 20, 2020 | 52.55 | 53.45 | 51.50 | 51.80 | 22,888 | -1.20(-2.26%) |
Aug 19, 2020 | 51.90 | 55.25 | 50.50 | 53.00 | 36,365 | +1.45(+2.81%) |
Aug 18, 2020 | 51.80 | 52.75 | 50.80 | 51.55 | 16,076 | -0.60(-1.15%) |
Aug 17, 2020 | 52.90 | 53.95 | 51.75 | 52.15 | 29,647 | -1.85(-3.43%) |
Aug 14, 2020 | 51.50 | 55.82 | 49.90 | 54.00 | 78,940 | +3.95(+7.89%) |
Aug 13, 2020 | 50.40 | 50.95 | 48.75 | 50.05 | 27,035 | -1.20(-2.34%) |
Aug 12, 2020 | 52.00 | 54.50 | 51.00 | 51.25 | 46,528 | -0.75(-1.44%) |
Aug 11, 2020 | 55.00 | 68.80 | 49.45 | 52.00 | 272,568 | -3.55(-6.39%) |
Aug 10, 2020 | 55.00 | 61.15 | 53.30 | 55.55 | 123,421 | +3.15(+6.01%) |
Aug 07, 2020 | 49.70 | 56.15 | 49.10 | 52.40 | 132,020 | +0.50(+0.96%) |
Aug 06, 2020 | 45.00 | 55.65 | 42.90 | 51.90 | 191,976 | +2.65(+5.38%) |
Aug 05, 2020 | 39.30 | 56.85 | 39.20 | 49.25 | 457,157 | +10.25(+26.28%) |
Aug 04, 2020 | 38.55 | 42.00 | 38.00 | 39.00 | 67,912 | +1.20(+3.17%) |
Aug 03, 2020 | 37.45 | 40.50 | 36.35 | 37.80 | 43,114 | +0.90(+2.44%) |
Jul 31, 2020 | 37.75 | 38.29 | 36.35 | 36.90 | 26,060 | -0.85(-2.25%) |
Jul 30, 2020 | 39.05 | 39.05 | 37.50 | 37.75 | 27,917 | -2.15(-5.39%) |
Jul 29, 2020 | 38.25 | 42.05 | 38.25 | 39.90 | 36,603 | +1.00(+2.57%) |
Jul 28, 2020 | 37.40 | 41.00 | 36.80 | 38.90 | 38,507 | +0.90(+2.37%) |
Jul 27, 2020 | 37.50 | 44.30 | 36.50 | 38.00 | 95,902 | -9.50(-20.00%) |
Jul 24, 2020 | 34.30 | 47.50 | 33.25 | 47.50 | 134,600 | +12.10(+34.18%) |
Jul 23, 2020 | 36.00 | 41.85 | 32.75 | 35.40 | 108,781 | +1.25(+3.66%) |
Jul 22, 2020 | 34.40 | 36.10 | 32.50 | 34.15 | 18,098 | -1.20(-3.39%) |
Jul 21, 2020 | 32.55 | 40.00 | 32.55 | 35.35 | 95,829 | +0.90(+2.61%) |
Jul 20, 2020 | 34.95 | 35.00 | 31.50 | 34.45 | 26,016 | -2.50(-6.77%) |
Jul 17, 2020 | 36.75 | 37.45 | 35.00 | 36.95 | 26,800 | -0.85(-2.25%) |
Jul 16, 2020 | 40.00 | 44.80 | 36.60 | 37.80 | 110,619 | -9.90(-20.75%) |
Jul 15, 2020 | 30.45 | 92.45 | 30.45 | 47.70 | 488,241 | +17.73(+59.13%) |
Jul 14, 2020 | 29.50 | 31.15 | 28.20 | 29.98 | 3,851 | +0.48(+1.61%) |
Jul 13, 2020 | 31.75 | 31.75 | 28.38 | 29.50 | 4,314 | -1.95(-6.20%) |
Jul 10, 2020 | 30.05 | 31.75 | 30.00 | 31.45 | 4,020 | +0.45(+1.45%) |
Jul 09, 2020 | 31.65 | 33.76 | 29.88 | 31.00 | 4,281 | -0.60(-1.90%) |
Jul 08, 2020 | 34.65 | 35.68 | 31.55 | 31.60 | 8,162 | -1.20(-3.66%) |
Jul 07, 2020 | 32.95 | 33.48 | 31.57 | 32.80 | 1,870 | -2.55(-7.21%) |
Jul 06, 2020 | 36.95 | 36.95 | 33.60 | 35.35 | 3,097 | +0.75(+2.17%) |
Jul 02, 2020 | 35.50 | 37.00 | 32.95 | 34.60 | 2,940 | +1.20(+3.59%) |
Jul 01, 2020 | 35.15 | 35.15 | 30.00 | 33.40 | 4,180 | -0.65(-1.91%) |
Jun 30, 2020 | 35.45 | 36.00 | 34.05 | 34.05 | 2,216 | -0.45(-1.30%) |
Jun 29, 2020 | 34.80 | 36.90 | 33.85 | 34.50 | 4,942 | -0.00(-0.00%) |
Jun 26, 2020 | 38.95 | 38.95 | 33.70 | 34.50 | 7,380 | -2.95(-7.88%) |
Jun 25, 2020 | 42.10 | 42.10 | 35.75 | 37.45 | 7,869 | -1.85(-4.71%) |
Jun 24, 2020 | 42.50 | 49.90 | 39.30 | 39.30 | 21,143 | -0.70(-1.75%) |
Jun 23, 2020 | 41.90 | 43.65 | 36.35 | 40.00 | 1,657 | +2.50(+6.67%) |
Jun 22, 2020 | 44.50 | 44.50 | 37.50 | 37.50 | 958 | -2.50(-6.25%) |
Jun 19, 2020 | 35.00 | 44.65 | 34.50 | 40.00 | 4,680 | +5.45(+15.77%) |
Jun 18, 2020 | 34.85 | 39.75 | 33.85 | 34.55 | 1,063 | -1.75(-4.82%) |
Jun 17, 2020 | 36.25 | 39.75 | 35.00 | 36.30 | 1,655 | -3.70(-9.25%) |
Jun 16, 2020 | 37.50 | 43.80 | 33.20 | 40.00 | 4,080 | -2.29(-5.41%) |
Jun 15, 2020 | 46.40 | 50.40 | 42.20 | 42.29 | 2,734 | +0.54(+1.29%) |
Jun 12, 2020 | 44.90 | 60.10 | 40.00 | 41.75 | 16,300 | +5.10(+13.92%) |
Jun 11, 2020 | 40.65 | 50.00 | 34.00 | 36.65 | 6,634 | -3.30(-8.26%) |
Jun 10, 2020 | 37.00 | 72.82 | 33.80 | 39.95 | 19,851 | +8.05(+25.24%) |
Jun 09, 2020 | 25.00 | 37.45 | 24.90 | 31.90 | 4,299 | +8.40(+35.74%) |
Jun 08, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 52 | +0.00(+0.00%) |
Jun 05, 2020 | 22.63 | 23.50 | 22.55 | 23.50 | 500 | -1.40(-5.62%) |
Jun 04, 2020 | 27.50 | 27.50 | 23.50 | 24.90 | 268 | -0.60(-2.35%) |
Jun 03, 2020 | 25.25 | 25.50 | 25.25 | 25.50 | 112 | +2.52(+10.97%) |
Jun 02, 2020 | 22.98 | 22.98 | 22.98 | 22.98 | 73 | +0.24(+1.07%) |
Jun 01, 2020 | 21.60 | 22.74 | 21.60 | 22.74 | 141 | +0.24(+1.05%) |
May 29, 2020 | 24.00 | 25.05 | 22.20 | 22.50 | 320 | -1.50(-6.25%) |
May 28, 2020 | 22.65 | 24.25 | 22.65 | 24.00 | 1,315 | +0.00(+0.00%) |
May 27, 2020 | 23.54 | 24.00 | 23.54 | 24.00 | 707 | -1.22(-4.84%) |
May 26, 2020 | 26.15 | 26.15 | 25.10 | 25.22 | 389 | +0.30(+1.20%) |
May 22, 2020 | 22.69 | 26.00 | 22.69 | 24.92 | 1,100 | -1.08(-4.15%) |
May 21, 2020 | 23.00 | 26.00 | 23.00 | 26.00 | 732 | +0.55(+2.16%) |
May 20, 2020 | 24.90 | 26.10 | 24.37 | 25.45 | 276 | +0.45(+1.80%) |
May 19, 2020 | 23.40 | 27.45 | 22.80 | 25.00 | 6,460 | +3.39(+15.68%) |
May 18, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 304 | +1.76(+8.88%) |
May 15, 2020 | 19.85 | 20.70 | 19.75 | 19.85 | 380 | +0.00(+0.00%) |
May 14, 2020 | 21.40 | 23.70 | 19.85 | 19.85 | 421 | -1.55(-7.24%) |
May 13, 2020 | 22.05 | 22.05 | 21.40 | 21.40 | 193 | +0.40(+1.90%) |
May 12, 2020 | 21.30 | 21.50 | 19.50 | 21.00 | 832 | -1.70(-7.49%) |
May 11, 2020 | 25.00 | 25.00 | 22.25 | 22.70 | 3,509 | -0.15(-0.66%) |
May 08, 2020 | 30.00 | 30.00 | 21.75 | 22.85 | 10,300 | +2.75(+13.68%) |
May 07, 2020 | 20.10 | 20.10 | 20.10 | 20.10 | 46 | +0.10(+0.50%) |
May 06, 2020 | 22.00 | 22.00 | 20.00 | 20.00 | 243 | -3.25(-13.98%) |
May 05, 2020 | 23.20 | 25.00 | 23.20 | 23.25 | 791 | +1.75(+8.14%) |