Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 650.00 | 650.36 | 645.00 | 645.20 | 200 | -7.30(-1.12%) |
Apr 29, 2021 | 652.50 | 656.97 | 652.50 | 652.50 | 75 | -2.50(-0.38%) |
Apr 28, 2021 | 676.95 | 676.95 | 655.00 | 655.00 | 55 | -16.00(-2.38%) |
Apr 27, 2021 | 671.00 | 671.00 | 671.00 | 671.00 | 65 | +0.00(+0.00%) |
Apr 26, 2021 | 667.61 | 671.00 | 658.00 | 671.00 | 177 | -11.90(-1.74%) |
Apr 23, 2021 | 682.90 | 682.90 | 682.90 | 682.90 | 100 | +10.90(+1.62%) |
Apr 22, 2021 | 672.00 | 672.00 | 672.00 | 64 | +0.00(+0.00%) | |
Apr 21, 2021 | 680.00 | 680.00 | 672.00 | 672.00 | 104 | -3.00(-0.44%) |
Apr 20, 2021 | 685.40 | 694.21 | 675.00 | 675.00 | 464 | -16.00(-2.32%) |
Apr 19, 2021 | 691.00 | 691.00 | 691.00 | 691.00 | 81 | +7.00(+1.02%) |
Apr 16, 2021 | 685.00 | 699.00 | 684.00 | 684.00 | 200 | -5.00(-0.73%) |
Apr 15, 2021 | 689.00 | 689.00 | 689.00 | 689.00 | 34 | +9.00(+1.32%) |
Apr 14, 2021 | 680.00 | 680.00 | 25 | +0.00(+0.00%) | ||
Apr 13, 2021 | 680.00 | 680.00 | 19 | +0.00(+0.00%) | ||
Apr 12, 2021 | 680.00 | 680.00 | 680.00 | 680.00 | 36 | +0.00(+0.00%) |
Apr 09, 2021 | 680.00 | 680.00 | 680.00 | 680.00 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 682.42 | 682.42 | 676.00 | 680.00 | 90 | -23.39(-3.33%) |
Apr 07, 2021 | 703.39 | 703.39 | 703.39 | 703.39 | 52 | +13.17(+1.91%) |
Apr 06, 2021 | 690.22 | 690.22 | 690.22 | 690.22 | 32 | -23.77(-3.33%) |
Apr 05, 2021 | 695.00 | 714.50 | 695.00 | 713.99 | 132 | +23.01(+3.33%) |
Apr 01, 2021 | 699.90 | 707.80 | 677.21 | 690.98 | 100 | +15.46(+2.29%) |
Mar 31, 2021 | 685.52 | 714.15 | 675.52 | 675.52 | 159 | -9.28(-1.36%) |
Mar 30, 2021 | 674.12 | 684.80 | 674.12 | 684.80 | 83 | +12.44(+1.85%) |
Mar 29, 2021 | 699.00 | 699.00 | 672.36 | 672.36 | 101 | -27.20(-3.89%) |
Mar 26, 2021 | 698.89 | 702.00 | 698.89 | 699.56 | 100 | -20.31(-2.82%) |
Mar 25, 2021 | 696.50 | 719.87 | 696.50 | 719.87 | 457 | -0.63(-0.09%) |
Mar 24, 2021 | 724.05 | 724.05 | 708.08 | 720.50 | 136 | -29.24(-3.90%) |
Mar 23, 2021 | 711.17 | 749.74 | 711.17 | 749.74 | 110 | +25.74(+3.56%) |
Mar 22, 2021 | 746.02 | 746.02 | 724.00 | 724.00 | 54 | -28.01(-3.72%) |
Mar 19, 2021 | 795.00 | 795.00 | 752.01 | 752.01 | 800 | +0.31(+0.04%) |
Mar 18, 2021 | 746.56 | 751.70 | 728.30 | 751.70 | 583 | +1.70(+0.23%) |
Mar 17, 2021 | 750.51 | 750.51 | 750.00 | 750.00 | 145 | +1.00(+0.13%) |
Mar 16, 2021 | 737.10 | 749.00 | 731.00 | 749.00 | 102 | -18.43(-2.40%) |
Mar 15, 2021 | 736.00 | 767.43 | 736.00 | 767.43 | 138 | -6.07(-0.78%) |
Mar 12, 2021 | 773.50 | 773.50 | 773.50 | 773.50 | 100 | +4.55(+0.59%) |
Mar 11, 2021 | 735.00 | 768.95 | 735.00 | 768.95 | 441 | +43.95(+6.06%) |
Mar 10, 2021 | 740.01 | 740.01 | 725.00 | 725.00 | 92 | -21.00(-2.82%) |
Mar 09, 2021 | 743.01 | 761.00 | 741.84 | 746.00 | 149 | -4.00(-0.53%) |
Mar 08, 2021 | 750.00 | 750.05 | 738.00 | 750.00 | 520 | +10.00(+1.35%) |
Mar 05, 2021 | 725.00 | 742.50 | 725.00 | 740.00 | 200 | +39.99(+5.71%) |
Mar 04, 2021 | 719.97 | 719.97 | 700.01 | 700.01 | 82 | +8.84(+1.28%) |
Mar 03, 2021 | 698.00 | 702.00 | 691.17 | 691.17 | 170 | -14.29(-2.03%) |
Mar 02, 2021 | 724.94 | 724.94 | 704.63 | 705.46 | 385 | -19.48(-2.69%) |
Mar 01, 2021 | 611.00 | 724.94 | 611.00 | 724.94 | 678 | +139.40(+23.81%) |
Feb 26, 2021 | 607.00 | 621.84 | 585.54 | 585.54 | 100 | +1.04(+0.18%) |
Feb 25, 2021 | 598.00 | 603.00 | 584.50 | 584.50 | 157 | -11.50(-1.93%) |
Feb 24, 2021 | 600.00 | 616.00 | 594.53 | 596.00 | 564 | +21.00(+3.65%) |
Feb 23, 2021 | 575.10 | 575.15 | 563.10 | 575.00 | 241 | -1.29(-0.22%) |
Feb 22, 2021 | 560.00 | 601.00 | 560.00 | 576.29 | 124 | -14.38(-2.43%) |
Feb 19, 2021 | 577.10 | 590.67 | 577.10 | 590.67 | 100 | +15.49(+2.69%) |
Feb 18, 2021 | 575.00 | 583.95 | 575.00 | 575.18 | 177 | +12.63(+2.25%) |
Feb 17, 2021 | 582.00 | 582.00 | 561.00 | 562.55 | 127 | +5.44(+0.98%) |
Feb 16, 2021 | 585.05 | 585.05 | 557.11 | 557.11 | 104 | -41.89(-6.99%) |
Feb 12, 2021 | 580.00 | 599.00 | 580.00 | 599.00 | 100 | +4.00(+0.67%) |
Feb 11, 2021 | 595.00 | 595.00 | 595.00 | 595.00 | 81 | +25.24(+4.43%) |
Feb 10, 2021 | 569.76 | 569.76 | 569.76 | 569.76 | 51 | +0.26(+0.05%) |
Feb 09, 2021 | 576.00 | 585.00 | 569.50 | 569.50 | 114 | +4.49(+0.79%) |
Feb 08, 2021 | 568.65 | 584.84 | 565.01 | 565.01 | 236 | -34.47(-5.75%) |
Feb 05, 2021 | 577.01 | 599.48 | 570.00 | 599.48 | 300 | +24.48(+4.26%) |
Feb 04, 2021 | 575.00 | 575.00 | 575.00 | 575.00 | 137 | +9.04(+1.60%) |
Feb 03, 2021 | 589.95 | 589.95 | 565.96 | 565.96 | 222 | -20.99(-3.58%) |
Feb 02, 2021 | 586.95 | 586.95 | 586.95 | 586.95 | 64 | +14.95(+2.61%) |
Feb 01, 2021 | 570.00 | 580.00 | 558.45 | 572.00 | 228 | +0.92(+0.16%) |
Jan 29, 2021 | 527.08 | 571.08 | 525.00 | 571.08 | 300 | +43.87(+8.32%) |
Jan 28, 2021 | 527.21 | 527.21 | 527.21 | 527.21 | 118 | -38.37(-6.78%) |
Jan 27, 2021 | 550.99 | 565.58 | 540.00 | 565.58 | 94 | +14.58(+2.65%) |
Jan 26, 2021 | 546.00 | 551.00 | 534.00 | 551.00 | 137 | +23.50(+4.45%) |
Jan 25, 2021 | 527.50 | 527.50 | 527.50 | 527.50 | 72 | -5.02(-0.94%) |
Jan 22, 2021 | 549.00 | 549.00 | 532.52 | 532.52 | 100 | +0.02(+0.00%) |
Jan 21, 2021 | 536.10 | 536.10 | 532.50 | 532.50 | 158 | +7.48(+1.42%) |
Jan 20, 2021 | 525.02 | 525.02 | 525.02 | 525.02 | 147 | -16.00(-2.96%) |
Jan 19, 2021 | 571.19 | 571.19 | 541.02 | 541.02 | 200 | -2.21(-0.41%) |
Jan 15, 2021 | 525.01 | 560.00 | 525.01 | 543.23 | 200 | +9.23(+1.73%) |
Jan 14, 2021 | 529.67 | 534.00 | 529.67 | 534.00 | 144 | -1.50(-0.28%) |
Jan 13, 2021 | 535.50 | 535.50 | 535.50 | 535.50 | 55 | -16.50(-2.99%) |
Jan 12, 2021 | 540.00 | 552.00 | 540.00 | 552.00 | 164 | +21.00(+3.95%) |
Jan 11, 2021 | 540.00 | 540.00 | 531.00 | 531.00 | 108 | -8.00(-1.48%) |
Jan 08, 2021 | 548.00 | 551.00 | 539.00 | 539.00 | 200 | -18.00(-3.23%) |
Jan 07, 2021 | 565.18 | 565.18 | 557.00 | 557.00 | 109 | -0.99(-0.18%) |
Jan 06, 2021 | 573.84 | 575.00 | 557.99 | 557.99 | 362 | -2.01(-0.36%) |
Jan 05, 2021 | 562.65 | 563.00 | 560.00 | 560.00 | 118 | -14.99(-2.61%) |
Jan 04, 2021 | 590.00 | 590.00 | 574.99 | 574.99 | 93 | -10.01(-1.71%) |
Dec 31, 2020 | 585.00 | 585.00 | 585.00 | 99 | -5.00(-0.85%) | |
Dec 30, 2020 | 612.36 | 612.36 | 590.00 | 590.00 | 99 | -18.44(-3.03%) |
Dec 29, 2020 | 604.00 | 629.00 | 604.00 | 608.44 | 463 | +3.45(+0.57%) |
Dec 28, 2020 | 606.20 | 615.00 | 604.99 | 604.99 | 117 | -24.96(-3.96%) |
Dec 24, 2020 | 605.00 | 629.95 | 605.00 | 629.95 | 100 | +19.95(+3.27%) |
Dec 23, 2020 | 615.00 | 615.00 | 610.00 | 610.00 | 82 | +0.00(+0.00%) |
Dec 22, 2020 | 626.90 | 626.90 | 610.00 | 610.00 | 103 | -3.09(-0.50%) |
Dec 21, 2020 | 615.00 | 615.00 | 613.09 | 613.09 | 159 | -28.91(-4.50%) |
Dec 18, 2020 | 648.66 | 681.95 | 629.90 | 642.00 | 600 | +12.00(+1.90%) |
Dec 17, 2020 | 622.46 | 630.00 | 620.00 | 630.00 | 540 | +15.00(+2.44%) |
Dec 16, 2020 | 615.00 | 615.00 | 608.91 | 615.00 | 502 | +4.91(+0.80%) |
Dec 15, 2020 | 601.31 | 610.09 | 601.31 | 610.09 | 106 | +10.09(+1.68%) |
Dec 14, 2020 | 600.66 | 605.00 | 600.00 | 600.00 | 196 | -33.03(-5.22%) |
Dec 11, 2020 | 623.00 | 633.03 | 623.00 | 633.03 | 100 | +23.03(+3.78%) |
Dec 10, 2020 | 597.00 | 610.00 | 597.00 | 610.00 | 111 | +20.00(+3.39%) |
Dec 09, 2020 | 576.00 | 590.00 | 576.00 | 590.00 | 134 | -5.73(-0.96%) |
Dec 08, 2020 | 585.50 | 602.00 | 585.50 | 595.73 | 794 | +0.73(+0.12%) |
Dec 07, 2020 | 598.00 | 614.00 | 595.00 | 595.00 | 163 | -12.84(-2.11%) |
Dec 04, 2020 | 609.50 | 609.50 | 607.84 | 607.84 | 100 | +3.84(+0.64%) |
Dec 03, 2020 | 598.95 | 604.00 | 598.95 | 604.00 | 82 | +5.60(+0.94%) |
Dec 02, 2020 | 586.00 | 598.40 | 586.00 | 598.40 | 116 | +8.40(+1.42%) |
Dec 01, 2020 | 590.00 | 590.00 | 585.00 | 590.00 | 272 | +17.00(+2.97%) |
Nov 30, 2020 | 573.00 | 573.00 | 573.00 | 573.00 | 32 | +0.00(+0.00%) |
Nov 27, 2020 | 574.71 | 574.71 | 573.00 | 573.00 | 100 | -2.00(-0.35%) |
Nov 25, 2020 | 577.00 | 577.00 | 575.00 | 575.00 | 100 | +0.00(+0.00%) |
Nov 24, 2020 | 575.83 | 589.96 | 553.68 | 575.00 | 395 | +3.75(+0.66%) |
Nov 23, 2020 | 565.48 | 577.49 | 565.48 | 571.25 | 152 | +11.30(+2.02%) |
Nov 20, 2020 | 538.50 | 559.95 | 538.50 | 559.95 | 100 | +4.40(+0.79%) |
Nov 19, 2020 | 555.55 | 555.55 | 555.55 | 555.55 | 25 | +0.00(+0.00%) |
Nov 18, 2020 | 555.55 | 555.55 | 555.55 | 555.55 | 71 | -26.15(-4.50%) |
Nov 17, 2020 | 581.70 | 581.70 | 581.70 | 581.70 | 49 | +28.69(+5.19%) |
Nov 16, 2020 | 525.00 | 553.01 | 525.00 | 553.01 | 242 | +37.24(+7.22%) |
Nov 13, 2020 | 515.77 | 515.77 | 515.77 | 515.77 | 100 | -4.24(-0.82%) |
Nov 12, 2020 | 506.10 | 520.01 | 506.10 | 520.01 | 173 | -15.59(-2.91%) |
Nov 11, 2020 | 514.00 | 535.60 | 514.00 | 535.60 | 72 | +21.61(+4.20%) |
Nov 10, 2020 | 525.20 | 535.00 | 512.95 | 513.99 | 284 | -4.52(-0.87%) |
Nov 09, 2020 | 486.00 | 525.30 | 486.00 | 518.51 | 256 | +46.56(+9.87%) |
Nov 06, 2020 | 459.99 | 471.95 | 459.99 | 471.95 | 100 | +11.96(+2.60%) |
Nov 05, 2020 | 436.00 | 460.48 | 436.00 | 459.99 | 328 | +11.07(+2.47%) |
Nov 04, 2020 | 448.92 | 448.92 | 448.92 | 448.92 | 27 | +0.02(+0.00%) |
Nov 03, 2020 | 441.15 | 450.00 | 426.52 | 448.90 | 142 | +11.90(+2.72%) |
Nov 02, 2020 | 447.50 | 447.50 | 437.00 | 437.00 | 82 | -0.05(-0.01%) |
Oct 30, 2020 | 437.05 | 437.05 | 437.05 | 437.05 | 100 | -0.79(-0.18%) |
Oct 29, 2020 | 454.00 | 454.00 | 437.84 | 437.84 | 143 | -1.16(-0.26%) |
Oct 28, 2020 | 463.00 | 463.00 | 439.00 | 439.00 | 127 | -24.00(-5.18%) |
Oct 27, 2020 | 463.00 | 463.00 | 463.00 | 463.00 | 25 | -2.00(-0.43%) |
Oct 26, 2020 | 465.00 | 465.00 | 465.00 | 465.00 | 115 | -6.00(-1.27%) |
Oct 23, 2020 | 483.00 | 490.00 | 471.00 | 471.00 | 100 | +1.00(+0.21%) |
Oct 22, 2020 | 470.00 | 470.00 | 470.00 | 470.00 | 79 | +7.00(+1.51%) |
Oct 21, 2020 | 463.00 | 463.00 | 463.00 | 463.00 | 23 | +0.00(+0.00%) |
Oct 20, 2020 | 459.00 | 463.00 | 443.02 | 463.00 | 141 | +14.97(+3.34%) |
Oct 19, 2020 | 445.15 | 450.00 | 445.15 | 448.03 | 84 | -20.55(-4.39%) |
Oct 16, 2020 | 446.27 | 468.58 | 446.27 | 468.58 | 100 | +10.58(+2.31%) |
Oct 15, 2020 | 444.10 | 458.00 | 440.50 | 458.00 | 155 | -18.00(-3.78%) |
Oct 14, 2020 | 476.00 | 476.00 | 476.00 | 476.00 | 56 | +4.00(+0.85%) |
Oct 13, 2020 | 472.00 | 472.00 | 472.00 | 472.00 | 40 | -21.95(-4.44%) |
Oct 12, 2020 | 493.95 | 493.95 | 493.95 | 493.95 | 56 | +22.95(+4.87%) |
Oct 09, 2020 | 472.25 | 472.25 | 471.00 | 471.00 | 100 | -5.00(-1.05%) |
Oct 08, 2020 | 476.00 | 476.00 | 476.00 | 476.00 | 84 | +0.70(+0.15%) |
Oct 07, 2020 | 475.30 | 475.30 | 475.30 | 475.30 | 54 | -17.70(-3.59%) |
Oct 06, 2020 | 481.00 | 493.00 | 481.00 | 493.00 | 114 | +19.70(+4.16%) |
Oct 05, 2020 | 473.30 | 473.30 | 473.30 | 473.30 | 29 | -5.22(-1.09%) |
Oct 02, 2020 | 478.52 | 478.52 | 478.52 | 478.52 | 100 | -16.48(-3.33%) |
Oct 01, 2020 | 495.00 | 495.00 | 495.00 | 495.00 | 31 | +7.20(+1.48%) |
Sep 30, 2020 | 490.00 | 500.00 | 487.80 | 487.80 | 264 | -6.70(-1.36%) |
Sep 29, 2020 | 495.00 | 495.00 | 482.52 | 494.50 | 142 | -10.42(-2.06%) |
Sep 28, 2020 | 500.00 | 504.92 | 492.98 | 504.92 | 96 | +24.92(+5.19%) |
Sep 25, 2020 | 490.00 | 490.00 | 472.04 | 480.00 | 100 | +9.80(+2.08%) |
Sep 24, 2020 | 475.31 | 496.08 | 470.20 | 470.20 | 134 | -24.80(-5.01%) |
Sep 23, 2020 | 495.00 | 495.00 | 476.00 | 495.00 | 489 | +0.70(+0.14%) |
Sep 22, 2020 | 480.40 | 497.30 | 479.53 | 494.30 | 163 | +4.30(+0.88%) |
Sep 21, 2020 | 513.94 | 520.00 | 475.10 | 490.00 | 913 | -58.95(-10.74%) |
Sep 18, 2020 | 521.67 | 548.95 | 472.67 | 548.95 | 2,200 | +58.95(+12.03%) |
Sep 17, 2020 | 452.30 | 522.30 | 452.30 | 490.00 | 269 | +14.59(+3.07%) |
Sep 16, 2020 | 499.75 | 503.00 | 475.41 | 475.41 | 127 | -19.59(-3.96%) |
Sep 15, 2020 | 495.00 | 495.00 | 495.00 | 495.00 | 35 | -8.07(-1.60%) |
Sep 14, 2020 | 535.00 | 554.90 | 503.07 | 503.07 | 96 | -1.93(-0.38%) |
Sep 11, 2020 | 515.00 | 520.00 | 505.00 | 505.00 | 100 | +6.00(+1.20%) |
Sep 10, 2020 | 505.40 | 505.40 | 499.00 | 499.00 | 45 | +15.00(+3.10%) |
Sep 09, 2020 | 519.93 | 519.93 | 484.00 | 484.00 | 108 | -13.00(-2.62%) |
Sep 08, 2020 | 496.00 | 497.00 | 496.00 | 497.00 | 96 | -2.00(-0.40%) |
Sep 04, 2020 | 470.00 | 504.00 | 470.00 | 499.00 | 300 | +19.00(+3.96%) |
Sep 03, 2020 | 475.01 | 494.00 | 475.01 | 480.00 | 204 | +4.99(+1.05%) |
Sep 02, 2020 | 475.00 | 475.01 | 475.00 | 475.01 | 60 | +0.01(+0.00%) |
Sep 01, 2020 | 465.00 | 475.00 | 465.00 | 475.00 | 139 | +9.50(+2.04%) |
Aug 31, 2020 | 494.00 | 497.99 | 465.50 | 465.50 | 159 | -33.49(-6.71%) |
Aug 28, 2020 | 470.00 | 500.00 | 470.00 | 498.99 | 200 | +35.99(+7.77%) |
Aug 27, 2020 | 463.00 | 463.00 | 463.00 | 463.00 | 43 | -2.00(-0.43%) |
Aug 26, 2020 | 509.95 | 509.95 | 440.22 | 465.00 | 104 | -10.00(-2.11%) |
Aug 25, 2020 | 475.00 | 475.00 | 475.00 | 475.00 | 67 | +28.84(+6.46%) |
Aug 24, 2020 | 436.30 | 465.00 | 436.30 | 446.16 | 115 | -4.35(-0.97%) |
Aug 21, 2020 | 484.37 | 484.37 | 450.51 | 450.51 | 200 | -48.37(-9.70%) |
Aug 20, 2020 | 501.00 | 501.00 | 498.88 | 498.88 | 93 | +12.88(+2.65%) |
Aug 19, 2020 | 530.48 | 530.48 | 486.00 | 486.00 | 124 | -34.00(-6.54%) |
Aug 18, 2020 | 500.00 | 525.00 | 500.00 | 520.00 | 244 | +20.20(+4.04%) |
Aug 17, 2020 | 465.00 | 499.80 | 465.00 | 499.80 | 121 | +13.80(+2.84%) |
Aug 14, 2020 | 460.00 | 498.95 | 460.00 | 486.00 | 2,900 | +35.98(+8.00%) |
Aug 13, 2020 | 449.65 | 450.25 | 449.65 | 450.02 | 1,588 | +0.03(+0.01%) |
Aug 12, 2020 | 435.35 | 459.30 | 434.84 | 449.99 | 299 | -0.01(-0.00%) |
Aug 11, 2020 | 453.57 | 462.50 | 430.22 | 450.00 | 547 | +3.01(+0.67%) |
Aug 10, 2020 | 417.98 | 470.00 | 417.98 | 446.99 | 1,800 | +51.99(+13.16%) |
Aug 07, 2020 | 385.20 | 400.00 | 385.20 | 395.00 | 100 | +9.43(+2.44%) |
Aug 06, 2020 | 363.40 | 395.40 | 362.00 | 385.57 | 239 | +12.81(+3.44%) |
Aug 05, 2020 | 349.53 | 378.27 | 346.20 | 372.77 | 2,146 | +27.57(+7.99%) |
Aug 04, 2020 | 339.00 | 350.00 | 339.00 | 345.20 | 342 | +17.44(+5.32%) |
Aug 03, 2020 | 335.18 | 349.00 | 327.76 | 327.76 | 308 | +11.55(+3.65%) |
Jul 31, 2020 | 316.21 | 316.21 | 316.21 | 316.21 | 100 | -13.79(-4.18%) |
Jul 30, 2020 | 355.00 | 355.10 | 330.00 | 330.00 | 126 | -7.00(-2.08%) |
Jul 29, 2020 | 325.00 | 337.00 | 325.00 | 337.00 | 175 | +17.00(+5.31%) |
Jul 28, 2020 | 305.51 | 324.74 | 303.52 | 320.00 | 209 | -5.00(-1.54%) |
Jul 27, 2020 | 317.98 | 325.00 | 292.00 | 325.00 | 143 | +10.00(+3.17%) |
Jul 24, 2020 | 320.00 | 331.84 | 315.00 | 315.00 | 100 | -26.00(-7.62%) |
Jul 23, 2020 | 336.80 | 341.00 | 336.80 | 341.00 | 120 | +10.99(+3.33%) |
Jul 22, 2020 | 330.29 | 330.29 | 327.61 | 330.01 | 146 | -18.99(-5.44%) |
Jul 21, 2020 | 339.69 | 356.07 | 334.02 | 349.00 | 225 | +21.50(+6.56%) |
Jul 20, 2020 | 327.50 | 327.50 | 62 | +0.00(+0.00%) | ||
Jul 17, 2020 | 327.00 | 327.50 | 324.89 | 327.50 | 300 | +2.50(+0.77%) |
Jul 16, 2020 | 319.00 | 341.68 | 319.00 | 325.00 | 139 | +8.95(+2.83%) |
Jul 15, 2020 | 344.00 | 355.00 | 316.05 | 316.05 | 384 | -17.04(-5.12%) |
Jul 14, 2020 | 320.00 | 333.09 | 302.81 | 333.09 | 527 | +31.09(+10.29%) |
Jul 13, 2020 | 301.00 | 318.50 | 301.00 | 302.00 | 314 | -17.00(-5.33%) |
Jul 10, 2020 | 331.00 | 331.00 | 310.00 | 319.00 | 600 | -11.95(-3.61%) |
Jul 09, 2020 | 330.00 | 345.00 | 312.65 | 330.95 | 481 | -5.00(-1.49%) |
Jul 08, 2020 | 339.00 | 339.00 | 325.00 | 335.95 | 647 | -0.05(-0.01%) |
Jul 07, 2020 | 339.00 | 364.50 | 336.00 | 336.00 | 229 | -20.00(-5.62%) |
Jul 06, 2020 | 355.00 | 359.48 | 351.48 | 356.00 | 384 | +24.00(+7.23%) |
Jul 02, 2020 | 329.00 | 339.00 | 327.00 | 332.00 | 400 | +7.00(+2.15%) |
Jul 01, 2020 | 368.50 | 368.50 | 324.25 | 325.00 | 412 | -10.00(-2.99%) |
Jun 30, 2020 | 349.98 | 349.98 | 335.00 | 335.00 | 367 | -16.76(-4.76%) |
Jun 29, 2020 | 350.00 | 364.84 | 334.10 | 351.76 | 1,269 | +3.04(+0.87%) |
Jun 26, 2020 | 375.94 | 408.84 | 344.10 | 348.72 | 6,700 | -27.75(-7.37%) |
Jun 25, 2020 | 390.00 | 390.00 | 376.47 | 376.47 | 619 | -23.54(-5.88%) |
Jun 24, 2020 | 390.04 | 400.01 | 373.21 | 400.01 | 535 | +0.02(+0.01%) |
Jun 23, 2020 | 399.74 | 408.65 | 393.25 | 399.99 | 513 | +6.39(+1.62%) |
Jun 22, 2020 | 375.25 | 405.00 | 362.75 | 393.60 | 1,081 | -16.40(-4.00%) |
Jun 19, 2020 | 449.85 | 449.85 | 410.00 | 410.00 | 700 | +5.73(+1.42%) |
Jun 18, 2020 | 435.00 | 439.00 | 404.27 | 404.27 | 517 | -19.69(-4.64%) |
Jun 17, 2020 | 375.21 | 448.29 | 375.21 | 423.96 | 1,135 | +29.96(+7.60%) |
Jun 16, 2020 | 424.76 | 424.76 | 370.01 | 394.00 | 1,286 | -5.00(-1.25%) |
Jun 15, 2020 | 385.00 | 415.00 | 357.00 | 399.00 | 910 | +5.70(+1.45%) |
Jun 12, 2020 | 378.40 | 393.30 | 350.00 | 393.30 | 300 | +49.30(+14.33%) |
Jun 11, 2020 | 367.00 | 367.00 | 320.80 | 344.00 | 1,150 | -38.52(-10.07%) |
Jun 10, 2020 | 401.54 | 415.00 | 380.00 | 382.52 | 658 | -34.98(-8.38%) |
Jun 09, 2020 | 450.83 | 454.95 | 405.00 | 417.50 | 1,089 | -37.45(-8.23%) |
Jun 08, 2020 | 480.00 | 488.70 | 454.95 | 454.95 | 1,392 | -9.85(-2.12%) |
Jun 05, 2020 | 420.78 | 490.80 | 420.78 | 464.80 | 900 | +49.90(+12.03%) |
Jun 04, 2020 | 400.00 | 420.68 | 395.00 | 414.90 | 1,338 | +20.00(+5.06%) |
Jun 03, 2020 | 374.99 | 405.00 | 320.63 | 394.90 | 1,892 | +44.91(+12.83%) |
Jun 02, 2020 | 338.60 | 357.00 | 328.80 | 349.99 | 1,617 | +21.19(+6.44%) |
Jun 01, 2020 | 304.60 | 328.98 | 304.60 | 328.80 | 240 | +24.92(+8.20%) |
May 29, 2020 | 305.00 | 313.20 | 292.60 | 303.88 | 300 | -14.12(-4.44%) |
May 28, 2020 | 329.99 | 335.00 | 313.85 | 318.00 | 488 | -5.00(-1.55%) |
May 27, 2020 | 311.31 | 335.00 | 305.26 | 323.00 | 697 | +1.95(+0.61%) |
May 26, 2020 | 328.00 | 330.00 | 305.16 | 321.05 | 1,088 | +0.17(+0.05%) |
May 22, 2020 | 315.00 | 324.92 | 310.00 | 320.88 | 200 | +0.87(+0.27%) |
May 21, 2020 | 320.00 | 342.00 | 305.01 | 320.01 | 341 | +18.97(+6.30%) |
May 20, 2020 | 314.44 | 314.44 | 285.00 | 301.04 | 849 | +5.03(+1.70%) |
May 19, 2020 | 295.00 | 323.05 | 295.00 | 296.01 | 2,699 | +11.01(+3.86%) |
May 18, 2020 | 274.00 | 326.74 | 274.00 | 285.00 | 961 | +20.22(+7.64%) |
May 15, 2020 | 273.80 | 273.80 | 251.00 | 264.78 | 400 | -0.11(-0.04%) |
May 14, 2020 | 284.00 | 284.75 | 253.79 | 264.89 | 1,522 | -22.03(-7.68%) |
May 13, 2020 | 296.02 | 297.46 | 266.17 | 286.92 | 510 | -18.08(-5.93%) |
May 12, 2020 | 307.00 | 320.00 | 296.77 | 305.00 | 350 | -2.36(-0.77%) |
May 11, 2020 | 326.21 | 332.21 | 307.36 | 307.36 | 943 | -24.64(-7.42%) |
May 08, 2020 | 349.99 | 365.00 | 332.00 | 332.00 | 1,100 | -7.47(-2.20%) |
May 07, 2020 | 331.00 | 358.00 | 331.00 | 339.47 | 900 | +15.53(+4.79%) |
May 06, 2020 | 352.20 | 352.20 | 320.40 | 323.94 | 98 | -28.06(-7.97%) |
May 05, 2020 | 372.80 | 385.00 | 352.00 | 352.00 | 291 | -8.00(-2.22%) |
May 04, 2020 | 325.00 | 376.95 | 325.00 | 360.00 | 647 | +33.00(+10.09%) |