Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 492.00 | 493.94 | 484.40 | 488.40 | 33,965 | +9.20(+1.92%) |
Apr 29, 2021 | 497.40 | 498.40 | 473.40 | 479.20 | 54,318 | -17.00(-3.43%) |
Apr 28, 2021 | 502.20 | 506.80 | 490.80 | 496.20 | 36,001 | +4.60(+0.94%) |
Apr 27, 2021 | 482.80 | 494.20 | 482.80 | 491.60 | 42,493 | +17.40(+3.67%) |
Apr 26, 2021 | 444.80 | 476.00 | 444.00 | 474.20 | 37,305 | +20.20(+4.45%) |
Apr 23, 2021 | 458.40 | 465.60 | 453.80 | 454.00 | 19,585 | -7.60(-1.65%) |
Apr 22, 2021 | 439.20 | 469.40 | 438.20 | 461.60 | 37,979 | +16.00(+3.59%) |
Apr 21, 2021 | 442.20 | 447.00 | 438.00 | 445.60 | 45,899 | -7.80(-1.72%) |
Apr 20, 2021 | 455.20 | 458.80 | 451.62 | 453.40 | 17,525 | -2.80(-0.61%) |
Apr 19, 2021 | 446.00 | 459.20 | 445.20 | 456.20 | 34,264 | +15.00(+3.40%) |
Apr 16, 2021 | 440.00 | 442.60 | 436.22 | 441.20 | 38,055 | +7.00(+1.61%) |
Apr 15, 2021 | 420.00 | 437.00 | 415.40 | 434.20 | 45,265 | +11.80(+2.79%) |
Apr 14, 2021 | 428.20 | 430.80 | 420.90 | 422.40 | 39,483 | -1.80(-0.42%) |
Apr 13, 2021 | 419.00 | 429.58 | 418.20 | 424.20 | 40,661 | +17.00(+4.17%) |
Apr 12, 2021 | 413.40 | 413.60 | 399.20 | 407.20 | 38,784 | +12.40(+3.14%) |
Apr 09, 2021 | 404.00 | 404.00 | 394.20 | 394.80 | 26,390 | -1.60(-0.40%) |
Apr 08, 2021 | 396.20 | 400.20 | 388.20 | 396.40 | 47,793 | +2.60(+0.66%) |
Apr 07, 2021 | 387.60 | 403.80 | 386.20 | 393.80 | 98,146 | +15.00(+3.96%) |
Apr 06, 2021 | 407.00 | 407.20 | 375.80 | 378.80 | 117,465 | -15.40(-3.91%) |
Apr 05, 2021 | 416.40 | 416.40 | 386.80 | 394.20 | 77,333 | -38.60(-8.92%) |
Apr 01, 2021 | 435.20 | 443.20 | 424.80 | 432.80 | 59,895 | +8.80(+2.08%) |
Mar 31, 2021 | 421.00 | 430.60 | 415.60 | 424.00 | 34,071 | -6.80(-1.58%) |
Mar 30, 2021 | 433.20 | 438.20 | 422.40 | 430.80 | 37,368 | -5.20(-1.19%) |
Mar 29, 2021 | 430.40 | 441.60 | 418.27 | 436.00 | 39,998 | +5.00(+1.16%) |
Mar 26, 2021 | 433.40 | 435.42 | 426.20 | 431.00 | 22,980 | +2.60(+0.61%) |
Mar 25, 2021 | 415.80 | 433.00 | 408.00 | 428.40 | 43,334 | +17.40(+4.23%) |
Mar 24, 2021 | 416.60 | 421.60 | 411.00 | 411.00 | 38,108 | +1.20(+0.29%) |
Mar 23, 2021 | 421.40 | 426.00 | 408.00 | 409.80 | 55,184 | -17.20(-4.03%) |
Mar 22, 2021 | 414.60 | 433.20 | 412.20 | 427.00 | 58,452 | +11.20(+2.69%) |
Mar 19, 2021 | 390.60 | 416.00 | 389.40 | 415.80 | 55,700 | +17.80(+4.47%) |
Mar 18, 2021 | 382.40 | 409.40 | 379.60 | 398.00 | 114,263 | -11.40(-2.78%) |
Mar 17, 2021 | 415.60 | 419.20 | 400.80 | 409.40 | 48,268 | -12.40(-2.94%) |
Mar 16, 2021 | 409.60 | 424.60 | 406.80 | 421.80 | 80,940 | +16.80(+4.15%) |
Mar 15, 2021 | 415.60 | 415.60 | 399.20 | 405.00 | 109,813 | -30.00(-6.90%) |
Mar 12, 2021 | 457.40 | 461.60 | 432.80 | 435.00 | 81,125 | -25.40(-5.52%) |
Mar 11, 2021 | 462.60 | 472.20 | 452.40 | 460.40 | 49,399 | -7.40(-1.58%) |
Mar 10, 2021 | 450.00 | 474.40 | 444.80 | 467.80 | 67,487 | +6.60(+1.43%) |
Mar 09, 2021 | 454.80 | 468.60 | 450.20 | 461.20 | 46,768 | +1.40(+0.30%) |
Mar 08, 2021 | 452.80 | 461.00 | 449.00 | 459.80 | 41,439 | -14.60(-3.08%) |
Mar 05, 2021 | 487.80 | 490.80 | 467.04 | 474.40 | 32,165 | -14.80(-3.03%) |
Mar 04, 2021 | 497.80 | 501.60 | 468.60 | 489.20 | 67,524 | -22.60(-4.42%) |
Mar 03, 2021 | 523.80 | 526.80 | 509.40 | 511.80 | 44,109 | -12.00(-2.29%) |
Mar 02, 2021 | 510.00 | 527.80 | 507.40 | 523.80 | 62,378 | +22.80(+4.55%) |
Mar 01, 2021 | 490.20 | 505.40 | 488.60 | 501.00 | 46,592 | +4.60(+0.93%) |
Feb 26, 2021 | 485.40 | 503.60 | 481.20 | 496.40 | 42,095 | +1.00(+0.20%) |
Feb 25, 2021 | 499.40 | 516.00 | 494.00 | 495.40 | 65,700 | -12.40(-2.44%) |
Feb 24, 2021 | 519.00 | 521.60 | 502.80 | 507.80 | 70,238 | -21.80(-4.12%) |
Feb 23, 2021 | 536.00 | 538.20 | 522.20 | 529.60 | 46,204 | -21.40(-3.88%) |
Feb 22, 2021 | 539.20 | 562.60 | 531.00 | 551.00 | 63,469 | -16.60(-2.92%) |
Feb 19, 2021 | 574.00 | 581.40 | 561.00 | 567.60 | 82,925 | +17.80(+3.24%) |
Feb 18, 2021 | 572.00 | 572.00 | 548.60 | 549.80 | 100,994 | -32.60(-5.60%) |
Feb 17, 2021 | 562.00 | 589.00 | 552.40 | 582.40 | 91,189 | +17.80(+3.15%) |
Feb 16, 2021 | 579.60 | 579.60 | 541.60 | 564.60 | 139,801 | +29.00(+5.41%) |
Feb 12, 2021 | 526.60 | 547.80 | 516.04 | 535.60 | 79,775 | +21.80(+4.24%) |
Feb 11, 2021 | 555.40 | 555.80 | 510.60 | 513.80 | 150,292 | -33.40(-6.10%) |
Feb 10, 2021 | 525.40 | 550.80 | 518.60 | 547.20 | 79,045 | +36.80(+7.21%) |
Feb 09, 2021 | 507.60 | 521.00 | 500.40 | 510.40 | 82,813 | -22.40(-4.20%) |
Feb 08, 2021 | 531.00 | 539.20 | 517.20 | 532.80 | 92,490 | +4.20(+0.79%) |
Feb 05, 2021 | 592.60 | 592.60 | 519.00 | 528.60 | 187,550 | -30.60(-5.47%) |
Feb 04, 2021 | 502.60 | 566.20 | 495.00 | 559.20 | 181,695 | +66.40(+13.47%) |
Feb 03, 2021 | 513.00 | 516.60 | 484.00 | 492.80 | 135,601 | -23.40(-4.53%) |
Feb 02, 2021 | 567.80 | 569.60 | 506.00 | 516.20 | 145,528 | +8.60(+1.69%) |
Feb 01, 2021 | 507.20 | 526.60 | 501.60 | 507.60 | 139,911 | +79.60(+18.60%) |
Jan 29, 2021 | 456.00 | 470.40 | 423.61 | 428.00 | 108,230 | -40.80(-8.70%) |
Jan 28, 2021 | 460.40 | 471.40 | 435.40 | 468.80 | 136,130 | +1.80(+0.39%) |
Jan 27, 2021 | 469.00 | 486.60 | 462.00 | 467.00 | 92,605 | +14.60(+3.23%) |
Jan 26, 2021 | 445.80 | 454.40 | 436.00 | 452.40 | 63,195 | +12.40(+2.82%) |
Jan 25, 2021 | 422.40 | 442.00 | 419.00 | 440.00 | 109,188 | +46.40(+11.79%) |
Jan 22, 2021 | 394.40 | 402.40 | 388.65 | 393.60 | 79,220 | -15.00(-3.67%) |
Jan 21, 2021 | 401.80 | 410.40 | 395.20 | 408.60 | 96,708 | -10.60(-2.53%) |
Jan 20, 2021 | 402.20 | 425.20 | 395.00 | 419.20 | 88,038 | +2.60(+0.62%) |
Jan 19, 2021 | 429.20 | 432.40 | 409.80 | 416.60 | 156,612 | -64.70(-13.44%) |
Jan 15, 2021 | 490.20 | 491.00 | 466.40 | 481.30 | 86,110 | +24.30(+5.32%) |
Jan 14, 2021 | 478.40 | 496.00 | 452.40 | 457.00 | 99,635 | -23.20(-4.83%) |
Jan 13, 2021 | 482.00 | 500.00 | 468.00 | 480.20 | 89,434 | +2.80(+0.59%) |
Jan 12, 2021 | 511.20 | 517.40 | 468.20 | 477.40 | 109,416 | -13.40(-2.73%) |
Jan 11, 2021 | 439.20 | 497.60 | 438.20 | 490.80 | 96,074 | +28.80(+6.23%) |
Jan 08, 2021 | 455.00 | 473.00 | 448.20 | 462.00 | 67,505 | +3.20(+0.70%) |
Jan 07, 2021 | 472.40 | 484.80 | 458.00 | 458.80 | 110,780 | -13.60(-2.88%) |
Jan 06, 2021 | 456.00 | 489.60 | 455.20 | 472.40 | 81,681 | +3.40(+0.72%) |
Jan 05, 2021 | 464.40 | 477.40 | 460.20 | 469.00 | 89,925 | +28.60(+6.49%) |
Jan 04, 2021 | 446.00 | 452.60 | 428.80 | 440.40 | 83,442 | +19.04(+4.52%) |
Dec 31, 2020 | 421.36 | 421.36 | 421.36 | 71,600 | +31.76(+8.15%) | |
Dec 30, 2020 | 392.20 | 399.80 | 376.40 | 389.60 | 71,600 | -4.60(-1.17%) |
Dec 29, 2020 | 379.00 | 403.80 | 378.60 | 394.20 | 132,922 | +29.20(+8.00%) |
Dec 28, 2020 | 345.00 | 371.00 | 341.00 | 365.00 | 206,773 | -61.20(-14.36%) |
Dec 24, 2020 | 436.80 | 447.80 | 425.60 | 426.20 | 67,100 | -14.40(-3.27%) |
Dec 23, 2020 | 468.40 | 474.60 | 429.60 | 440.60 | 164,731 | -50.20(-10.23%) |
Dec 22, 2020 | 496.60 | 504.80 | 484.60 | 490.80 | 70,424 | +15.40(+3.24%) |
Dec 21, 2020 | 474.20 | 477.40 | 463.00 | 475.40 | 58,152 | -0.40(-0.08%) |
Dec 18, 2020 | 475.60 | 482.00 | 462.20 | 475.80 | 70,305 | +10.60(+2.28%) |
Dec 17, 2020 | 477.00 | 483.00 | 449.00 | 465.20 | 113,973 | -8.60(-1.82%) |
Dec 16, 2020 | 459.60 | 478.80 | 458.60 | 473.80 | 69,284 | +4.00(+0.85%) |
Dec 15, 2020 | 456.60 | 477.60 | 453.00 | 469.80 | 103,222 | +5.20(+1.12%) |
Dec 14, 2020 | 473.60 | 479.20 | 452.00 | 464.60 | 94,757 | +14.60(+3.24%) |
Dec 11, 2020 | 443.80 | 460.20 | 443.40 | 450.00 | 87,600 | +6.20(+1.40%) |
Dec 10, 2020 | 414.20 | 452.00 | 409.40 | 443.80 | 182,253 | +44.00(+11.01%) |
Dec 09, 2020 | 421.60 | 423.20 | 396.60 | 399.80 | 114,581 | -3.60(-0.89%) |
Dec 08, 2020 | 401.20 | 409.00 | 380.40 | 403.40 | 136,699 | +4.80(+1.20%) |
Dec 07, 2020 | 391.60 | 403.00 | 384.40 | 398.60 | 185,518 | -51.20(-11.38%) |
Dec 04, 2020 | 437.40 | 468.60 | 437.12 | 449.80 | 158,140 | +18.60(+4.31%) |
Dec 03, 2020 | 458.20 | 459.00 | 420.60 | 431.20 | 333,099 | -91.40(-17.49%) |
Dec 02, 2020 | 573.40 | 577.00 | 519.80 | 522.60 | 154,132 | -50.40(-8.80%) |
Dec 01, 2020 | 581.80 | 584.80 | 555.40 | 573.00 | 138,074 | -21.80(-3.67%) |
Nov 30, 2020 | 613.20 | 619.00 | 572.00 | 594.80 | 102,557 | +38.80(+6.98%) |
Nov 27, 2020 | 576.80 | 579.40 | 553.60 | 556.00 | 76,380 | -46.80(-7.76%) |
Nov 25, 2020 | 584.40 | 624.44 | 570.20 | 602.80 | 92,160 | +24.00(+4.15%) |
Nov 24, 2020 | 579.00 | 586.40 | 569.00 | 578.80 | 76,712 | +26.40(+4.78%) |
Nov 23, 2020 | 542.80 | 559.40 | 539.60 | 552.40 | 55,104 | +17.40(+3.25%) |
Nov 20, 2020 | 532.20 | 540.80 | 525.80 | 535.00 | 62,425 | +16.40(+3.16%) |
Nov 19, 2020 | 495.40 | 533.60 | 489.20 | 518.60 | 187,083 | -40.80(-7.29%) |
Nov 18, 2020 | 575.80 | 585.00 | 554.40 | 559.40 | 69,585 | -2.60(-0.46%) |
Nov 17, 2020 | 569.80 | 571.80 | 549.60 | 562.00 | 58,759 | -3.80(-0.67%) |
Nov 16, 2020 | 601.00 | 602.20 | 563.60 | 565.80 | 152,510 | -114.80(-16.87%) |
Nov 13, 2020 | 705.60 | 711.60 | 672.00 | 680.60 | 59,635 | +16.00(+2.41%) |
Nov 12, 2020 | 685.40 | 701.60 | 661.40 | 664.60 | 62,936 | -34.60(-4.95%) |
Nov 11, 2020 | 677.20 | 705.20 | 651.00 | 699.20 | 61,271 | +30.60(+4.58%) |
Nov 10, 2020 | 641.00 | 688.00 | 640.80 | 668.60 | 68,495 | +35.80(+5.66%) |
Nov 09, 2020 | 640.40 | 648.20 | 624.80 | 632.80 | 54,635 | -17.80(-2.74%) |
Nov 06, 2020 | 666.00 | 666.20 | 637.20 | 650.60 | 81,085 | -16.60(-2.49%) |
Nov 05, 2020 | 721.80 | 736.60 | 664.20 | 667.20 | 111,852 | -50.20(-7.00%) |
Nov 04, 2020 | 704.80 | 728.20 | 695.40 | 717.40 | 70,437 | -4.20(-0.58%) |
Nov 03, 2020 | 740.00 | 741.40 | 710.20 | 721.60 | 106,794 | -79.60(-9.94%) |
Nov 02, 2020 | 799.80 | 814.00 | 788.80 | 801.20 | 60,554 | -54.40(-6.36%) |
Oct 30, 2020 | 807.00 | 856.29 | 806.00 | 855.60 | 35,035 | +22.80(+2.74%) |
Oct 29, 2020 | 771.20 | 845.80 | 758.60 | 832.80 | 72,396 | +13.00(+1.59%) |
Oct 28, 2020 | 819.00 | 834.80 | 813.80 | 819.80 | 28,885 | -6.20(-0.75%) |
Oct 27, 2020 | 776.40 | 840.80 | 775.20 | 826.00 | 40,756 | +23.60(+2.94%) |
Oct 26, 2020 | 815.40 | 822.40 | 784.20 | 802.40 | 36,690 | +23.20(+2.98%) |
Oct 23, 2020 | 791.40 | 799.60 | 777.46 | 779.20 | 31,695 | -35.40(-4.35%) |
Oct 22, 2020 | 836.20 | 847.40 | 811.60 | 814.60 | 38,408 | -36.00(-4.23%) |
Oct 21, 2020 | 854.60 | 860.80 | 845.20 | 850.60 | 31,930 | +31.60(+3.86%) |
Oct 20, 2020 | 844.00 | 848.60 | 810.00 | 819.00 | 39,283 | -13.60(-1.63%) |
Oct 19, 2020 | 823.00 | 837.00 | 813.00 | 832.60 | 35,567 | +15.40(+1.88%) |
Oct 16, 2020 | 828.80 | 842.20 | 808.00 | 817.20 | 56,500 | -2.40(-0.29%) |
Oct 15, 2020 | 822.40 | 830.00 | 807.00 | 819.60 | 42,840 | +27.60(+3.48%) |
Oct 14, 2020 | 768.60 | 798.60 | 766.80 | 792.00 | 55,326 | -7.00(-0.88%) |
Oct 13, 2020 | 792.40 | 819.80 | 785.20 | 799.00 | 62,478 | -4.00(-0.50%) |
Oct 12, 2020 | 838.80 | 842.80 | 796.20 | 803.00 | 78,780 | +20.00(+2.55%) |
Oct 09, 2020 | 796.60 | 811.00 | 772.00 | 783.00 | 75,940 | +49.00(+6.68%) |
Oct 08, 2020 | 699.40 | 743.20 | 688.80 | 734.00 | 99,459 | +10.00(+1.38%) |
Oct 07, 2020 | 754.00 | 761.60 | 688.80 | 724.00 | 85,768 | +43.20(+6.35%) |
Oct 06, 2020 | 711.60 | 746.00 | 671.00 | 680.80 | 103,559 | -67.20(-8.98%) |
Oct 05, 2020 | 748.00 | 789.60 | 729.40 | 748.00 | 126,272 | +96.20(+14.76%) |
Oct 02, 2020 | 655.20 | 700.72 | 636.00 | 651.80 | 90,940 | -19.60(-2.92%) |
Oct 01, 2020 | 689.20 | 695.40 | 641.20 | 671.40 | 102,727 | -21.20(-3.06%) |
Sep 30, 2020 | 693.40 | 715.00 | 661.80 | 692.60 | 58,973 | +14.40(+2.12%) |
Sep 29, 2020 | 737.40 | 750.20 | 675.80 | 678.20 | 156,576 | -158.20(-18.91%) |
Sep 28, 2020 | 802.40 | 858.00 | 793.80 | 836.40 | 38,692 | -21.00(-2.45%) |
Sep 25, 2020 | 880.00 | 895.60 | 846.00 | 857.40 | 32,925 | -37.80(-4.22%) |
Sep 24, 2020 | 877.20 | 930.40 | 837.60 | 895.20 | 54,735 | +38.00(+4.43%) |
Sep 23, 2020 | 804.40 | 875.40 | 798.00 | 857.20 | 86,763 | +120.40(+16.34%) |
Sep 22, 2020 | 756.60 | 758.40 | 716.61 | 736.80 | 51,507 | -68.40(-8.49%) |
Sep 21, 2020 | 753.20 | 817.20 | 735.20 | 805.20 | 65,080 | +40.40(+5.28%) |
Sep 18, 2020 | 733.40 | 771.20 | 721.00 | 764.80 | 47,740 | +48.20(+6.73%) |
Sep 17, 2020 | 733.00 | 736.60 | 681.20 | 716.60 | 84,086 | -58.60(-7.56%) |
Sep 16, 2020 | 811.80 | 814.60 | 766.60 | 775.20 | 32,598 | -45.60(-5.56%) |
Sep 15, 2020 | 818.60 | 842.00 | 817.60 | 820.80 | 68,266 | -5.00(-0.61%) |
Sep 14, 2020 | 859.00 | 870.00 | 813.60 | 825.80 | 44,138 | +9.60(+1.18%) |
Sep 11, 2020 | 850.00 | 850.00 | 816.00 | 816.20 | 27,100 | -41.60(-4.85%) |
Sep 10, 2020 | 877.00 | 894.40 | 854.40 | 857.80 | 31,444 | -44.60(-4.94%) |
Sep 09, 2020 | 927.40 | 927.80 | 888.00 | 902.40 | 31,997 | -2.20(-0.24%) |
Sep 08, 2020 | 947.40 | 955.40 | 900.00 | 904.60 | 35,509 | -80.60(-8.18%) |
Sep 04, 2020 | 934.20 | 991.07 | 914.60 | 985.20 | 23,920 | +42.20(+4.48%) |
Sep 03, 2020 | 960.20 | 964.00 | 925.40 | 943.00 | 26,220 | -11.60(-1.22%) |
Sep 02, 2020 | 932.80 | 976.60 | 921.40 | 954.60 | 64,247 | +29.60(+3.20%) |
Sep 01, 2020 | 926.20 | 960.00 | 901.00 | 925.00 | 36,446 | -20.40(-2.16%) |
Aug 31, 2020 | 885.40 | 955.80 | 871.00 | 945.40 | 44,829 | +8.20(+0.87%) |
Aug 28, 2020 | 939.80 | 953.88 | 917.60 | 937.20 | 36,270 | -11.60(-1.22%) |
Aug 27, 2020 | 911.60 | 960.60 | 909.40 | 948.80 | 44,896 | +85.80(+9.94%) |
Aug 26, 2020 | 899.40 | 911.20 | 857.80 | 863.00 | 28,169 | -32.00(-3.58%) |
Aug 25, 2020 | 903.80 | 914.40 | 892.80 | 895.00 | 22,614 | -16.60(-1.82%) |
Aug 24, 2020 | 922.00 | 938.00 | 908.40 | 911.60 | 24,234 | +8.00(+0.89%) |
Aug 21, 2020 | 839.00 | 913.83 | 836.80 | 903.60 | 37,440 | +24.60(+2.80%) |
Aug 20, 2020 | 907.60 | 913.20 | 878.00 | 879.00 | 23,914 | -31.00(-3.41%) |
Aug 19, 2020 | 907.00 | 919.40 | 897.60 | 910.00 | 19,854 | +3.60(+0.40%) |
Aug 18, 2020 | 914.00 | 926.60 | 899.40 | 906.40 | 30,824 | +33.80(+3.87%) |
Aug 17, 2020 | 880.20 | 887.00 | 850.20 | 872.60 | 25,012 | +3.00(+0.34%) |
Aug 14, 2020 | 853.80 | 886.76 | 846.00 | 869.60 | 57,110 | +62.20(+7.70%) |
Aug 13, 2020 | 790.00 | 811.20 | 783.40 | 807.40 | 35,216 | +21.80(+2.77%) |
Aug 12, 2020 | 754.00 | 795.00 | 744.00 | 785.60 | 32,340 | +5.80(+0.74%) |
Aug 11, 2020 | 806.80 | 813.60 | 779.00 | 779.80 | 34,799 | -6.60(-0.84%) |
Aug 10, 2020 | 812.20 | 815.60 | 756.18 | 786.40 | 42,930 | -60.20(-7.11%) |
Aug 07, 2020 | 832.00 | 852.16 | 794.00 | 846.60 | 50,315 | +72.80(+9.41%) |
Aug 06, 2020 | 871.00 | 872.60 | 766.00 | 773.80 | 68,616 | -49.00(-5.96%) |
Aug 05, 2020 | 820.00 | 853.80 | 786.60 | 822.80 | 92,788 | +21.00(+2.62%) |
Aug 04, 2020 | 747.60 | 812.20 | 728.00 | 801.80 | 79,795 | +54.00(+7.22%) |
Aug 03, 2020 | 673.80 | 776.80 | 664.60 | 747.80 | 157,280 | +188.80(+33.77%) |
Jul 31, 2020 | 575.80 | 582.98 | 546.40 | 559.00 | 62,055 | -17.80(-3.09%) |
Jul 30, 2020 | 616.20 | 622.20 | 568.20 | 576.80 | 85,677 | -50.20(-8.01%) |
Jul 29, 2020 | 609.00 | 647.80 | 600.40 | 627.00 | 85,978 | +30.40(+5.10%) |
Jul 28, 2020 | 600.00 | 602.80 | 568.00 | 596.60 | 66,376 | +45.80(+8.32%) |
Jul 27, 2020 | 588.00 | 595.00 | 541.00 | 550.80 | 77,926 | -51.40(-8.54%) |
Jul 24, 2020 | 573.20 | 607.00 | 569.02 | 602.20 | 52,780 | +20.40(+3.51%) |
Jul 23, 2020 | 529.40 | 594.40 | 513.40 | 581.80 | 118,965 | +61.40(+11.80%) |
Jul 22, 2020 | 492.60 | 524.80 | 487.00 | 520.40 | 59,641 | +14.80(+2.93%) |
Jul 21, 2020 | 511.80 | 514.60 | 499.00 | 505.60 | 52,246 | +9.60(+1.94%) |
Jul 20, 2020 | 509.00 | 509.00 | 472.20 | 496.00 | 105,327 | -42.40(-7.88%) |
Jul 17, 2020 | 554.80 | 560.60 | 534.60 | 538.40 | 51,790 | -12.80(-2.32%) |
Jul 16, 2020 | 574.60 | 593.80 | 540.20 | 551.20 | 82,073 | -29.80(-5.13%) |
Jul 15, 2020 | 568.80 | 583.00 | 548.00 | 581.00 | 45,055 | +18.60(+3.31%) |
Jul 14, 2020 | 551.80 | 575.00 | 546.00 | 562.40 | 47,998 | +4.20(+0.75%) |
Jul 13, 2020 | 593.00 | 601.00 | 557.20 | 558.20 | 70,151 | -41.20(-6.87%) |
Jul 10, 2020 | 600.00 | 614.20 | 592.00 | 599.40 | 49,695 | +19.40(+3.34%) |
Jul 09, 2020 | 646.40 | 650.60 | 578.00 | 580.00 | 71,972 | -42.00(-6.75%) |
Jul 08, 2020 | 640.00 | 643.40 | 612.60 | 622.00 | 43,466 | -34.60(-5.27%) |
Jul 07, 2020 | 674.40 | 693.40 | 654.60 | 656.60 | 52,132 | +26.40(+4.19%) |
Jul 06, 2020 | 607.20 | 633.00 | 594.40 | 630.20 | 58,841 | +77.60(+14.04%) |
Jul 02, 2020 | 532.40 | 564.80 | 531.00 | 552.60 | 34,425 | +18.60(+3.48%) |
Jul 01, 2020 | 535.00 | 540.60 | 514.40 | 534.00 | 41,481 | -33.20(-5.85%) |
Jun 30, 2020 | 577.60 | 581.20 | 542.60 | 567.20 | 39,934 | +28.80(+5.35%) |
Jun 29, 2020 | 527.40 | 570.00 | 523.40 | 538.40 | 64,136 | +79.40(+17.30%) |
Jun 26, 2020 | 454.60 | 474.00 | 453.76 | 459.00 | 24,325 | +1.00(+0.22%) |
Jun 25, 2020 | 505.20 | 508.60 | 450.00 | 458.00 | 68,312 | -71.60(-13.52%) |
Jun 24, 2020 | 540.60 | 557.80 | 527.60 | 529.60 | 16,764 | -13.20(-2.43%) |
Jun 23, 2020 | 556.60 | 560.80 | 540.20 | 542.80 | 15,501 | -25.20(-4.44%) |
Jun 22, 2020 | 584.60 | 603.80 | 564.00 | 568.00 | 17,686 | -13.00(-2.24%) |
Jun 19, 2020 | 576.60 | 591.40 | 575.00 | 581.00 | 3,165 | +11.20(+1.97%) |
Jun 18, 2020 | 561.80 | 583.60 | 554.80 | 569.80 | 3,445 | +1.00(+0.18%) |
Jun 17, 2020 | 556.80 | 575.00 | 551.60 | 568.80 | 3,299 | +11.40(+2.05%) |
Jun 16, 2020 | 562.20 | 569.11 | 550.00 | 557.40 | 7,398 | -38.00(-6.38%) |
Jun 15, 2020 | 615.00 | 615.00 | 589.00 | 595.40 | 6,472 | -39.00(-6.15%) |
Jun 12, 2020 | 670.20 | 675.60 | 623.70 | 634.40 | 6,310 | -52.00(-7.58%) |
Jun 11, 2020 | 685.60 | 698.00 | 663.00 | 686.40 | 6,421 | +16.60(+2.48%) |
Jun 10, 2020 | 669.00 | 684.80 | 663.00 | 669.80 | 7,493 | +12.20(+1.86%) |
Jun 09, 2020 | 667.00 | 675.20 | 653.00 | 657.60 | 8,399 | -30.40(-4.42%) |
Jun 08, 2020 | 674.00 | 690.40 | 666.00 | 688.00 | 13,512 | +1.40(+0.20%) |
Jun 05, 2020 | 724.00 | 726.00 | 670.00 | 686.60 | 12,145 | -19.40(-2.75%) |
Jun 04, 2020 | 707.80 | 720.20 | 685.84 | 706.00 | 4,212 | +12.40(+1.79%) |
Jun 03, 2020 | 726.00 | 731.00 | 680.80 | 693.60 | 9,279 | +25.00(+3.74%) |
Jun 02, 2020 | 680.00 | 688.40 | 664.20 | 668.60 | 4,748 | -3.40(-0.51%) |
Jun 01, 2020 | 665.40 | 706.40 | 661.80 | 672.00 | 14,915 | -45.20(-6.30%) |
May 29, 2020 | 696.60 | 734.80 | 662.60 | 717.20 | 15,385 | +9.75(+1.38%) |
May 28, 2020 | 741.20 | 750.80 | 706.00 | 707.45 | 8,836 | -42.75(-5.70%) |
May 27, 2020 | 778.00 | 795.60 | 744.00 | 750.20 | 14,173 | -46.00(-5.78%) |
May 26, 2020 | 798.20 | 810.00 | 769.40 | 796.20 | 12,165 | +37.00(+4.87%) |
May 22, 2020 | 729.40 | 771.60 | 727.00 | 759.20 | 4,145 | +11.60(+1.55%) |
May 21, 2020 | 743.20 | 751.80 | 718.00 | 747.60 | 8,890 | -32.80(-4.20%) |
May 20, 2020 | 859.20 | 866.60 | 759.06 | 780.40 | 11,363 | -63.80(-7.56%) |
May 19, 2020 | 870.80 | 871.40 | 835.30 | 844.20 | 9,101 | +19.60(+2.38%) |
May 18, 2020 | 802.00 | 870.00 | 797.00 | 824.60 | 16,115 | +100.00(+13.80%) |
May 15, 2020 | 789.40 | 790.00 | 716.40 | 724.60 | 6,405 | -25.20(-3.36%) |
May 14, 2020 | 752.00 | 799.20 | 748.00 | 749.80 | 7,031 | -10.80(-1.42%) |
May 13, 2020 | 806.20 | 807.60 | 727.00 | 760.60 | 6,696 | -68.60(-8.27%) |
May 12, 2020 | 904.20 | 915.40 | 826.80 | 829.20 | 6,372 | -127.40(-13.32%) |
May 11, 2020 | 966.60 | 978.80 | 926.00 | 956.60 | 2,349 | +13.40(+1.42%) |
May 08, 2020 | 948.40 | 970.80 | 930.00 | 943.20 | 4,495 | -40.00(-4.07%) |
May 07, 2020 | 1024 | 1046 | 976.00 | 983.20 | 8,415 | -48.40(-4.69%) |
May 06, 2020 | 1061 | 1061 | 1017 | 1032 | 9,650 | -95.80(-8.50%) |
May 05, 2020 | 1174 | 1215 | 1125 | 1127 | 12,105 | +41.60(+3.83%) |
May 04, 2020 | 1069 | 1097 | 1041 | 1086 | 11,092 | +96.80(+9.79%) |