Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.43 | 10.56 | 10.32 | 10.56 | 33,822 | +0.42(+4.14%) |
Apr 29, 2024 | 10.29 | 10.29 | 10.12 | 10.14 | 46,257 | -0.28(-2.69%) |
Apr 26, 2024 | 10.50 | 10.55 | 10.42 | 10.42 | 43,051 | -0.38(-3.47%) |
Apr 25, 2024 | 11.13 | 11.22 | 10.74 | 10.79 | 37,556 | -0.03(-0.23%) |
Apr 24, 2024 | 10.74 | 10.93 | 10.74 | 10.82 | 54,283 | -0.11(-1.01%) |
Apr 23, 2024 | 11.18 | 11.21 | 10.91 | 10.93 | 129,349 | -0.28(-2.50%) |
Apr 22, 2024 | 11.50 | 11.58 | 11.17 | 11.21 | 308,531 | -0.39(-3.36%) |
Apr 19, 2024 | 11.60 | 11.70 | 11.53 | 11.60 | 97,572 | +0.16(+1.40%) |
Apr 18, 2024 | 11.40 | 11.50 | 11.25 | 11.44 | 74,104 | -0.12(-1.04%) |
Apr 17, 2024 | 11.39 | 11.67 | 11.35 | 11.56 | 74,554 | +0.01(+0.09%) |
Apr 16, 2024 | 11.53 | 11.64 | 11.40 | 11.55 | 189,663 | +0.44(+3.96%) |
Apr 15, 2024 | 10.67 | 11.15 | 10.67 | 11.11 | 166,162 | +0.25(+2.30%) |
Apr 12, 2024 | 10.60 | 10.93 | 10.60 | 10.86 | 165,261 | +0.68(+6.68%) |
Apr 11, 2024 | 10.13 | 10.37 | 10.13 | 10.18 | 68,568 | -0.19(-1.83%) |
Apr 10, 2024 | 10.29 | 10.46 | 10.26 | 10.37 | 273,491 | +0.45(+4.54%) |
Apr 09, 2024 | 9.940 | 10.07 | 9.890 | 9.920 | 40,005 | -0.21(-2.07%) |
Apr 08, 2024 | 10.14 | 10.18 | 10.08 | 10.13 | 44,966 | -0.21(-2.03%) |
Apr 05, 2024 | 10.44 | 10.50 | 10.26 | 10.34 | 64,767 | -0.05(-0.48%) |
Apr 04, 2024 | 9.990 | 10.41 | 9.920 | 10.39 | 101,507 | +0.12(+1.17%) |
Apr 03, 2024 | 10.42 | 10.45 | 10.19 | 10.27 | 57,221 | -0.01(-0.10%) |
Apr 02, 2024 | 10.29 | 10.31 | 10.17 | 10.28 | 56,254 | -0.09(-0.87%) |
Apr 01, 2024 | 10.27 | 10.43 | 10.14 | 10.37 | 98,391 | -0.04(-0.38%) |
Mar 28, 2024 | 10.44 | 10.45 | 10.33 | 10.41 | 79,423 | -0.11(-1.05%) |
Mar 27, 2024 | 10.58 | 10.63 | 10.52 | 10.52 | 116,082 | -0.03(-0.28%) |
Mar 26, 2024 | 10.42 | 10.56 | 10.42 | 10.55 | 64,774 | +0.03(+0.29%) |
Mar 25, 2024 | 10.61 | 10.61 | 10.49 | 10.52 | 106,778 | -0.03(-0.28%) |
Mar 22, 2024 | 10.54 | 10.59 | 10.48 | 10.55 | 50,257 | +0.21(+2.03%) |
Mar 21, 2024 | 10.17 | 10.34 | 10.14 | 10.34 | 94,806 | -0.01(-0.10%) |
Mar 20, 2024 | 10.62 | 10.69 | 10.33 | 10.35 | 139,318 | -0.37(-3.45%) |
Mar 19, 2024 | 10.78 | 10.88 | 10.65 | 10.72 | 51,631 | +0.17(+1.62%) |
Mar 18, 2024 | 10.40 | 10.57 | 10.38 | 10.55 | 67,043 | -0.05(-0.46%) |
Mar 15, 2024 | 10.52 | 10.63 | 10.48 | 10.60 | 82,829 | +0.21(+1.99%) |
Mar 14, 2024 | 10.20 | 10.47 | 10.19 | 10.39 | 93,489 | +0.17(+1.63%) |
Mar 13, 2024 | 10.22 | 10.25 | 10.16 | 10.22 | 66,659 | +0.11(+1.07%) |
Mar 12, 2024 | 10.22 | 10.33 | 10.11 | 10.12 | 114,275 | -0.32(-3.11%) |
Mar 11, 2024 | 10.45 | 10.49 | 10.38 | 10.44 | 70,431 | -0.09(-0.84%) |
Mar 08, 2024 | 10.41 | 10.55 | 10.29 | 10.53 | 200,215 | +0.04(+0.37%) |
Mar 07, 2024 | 10.65 | 10.68 | 10.46 | 10.49 | 86,359 | -0.17(-1.57%) |
Mar 06, 2024 | 10.66 | 10.69 | 10.52 | 10.66 | 68,399 | -0.48(-4.32%) |
Mar 05, 2024 | 10.99 | 11.19 | 10.93 | 11.14 | 116,313 | +0.29(+2.72%) |
Mar 04, 2024 | 10.72 | 10.87 | 10.72 | 10.84 | 58,237 | +0.06(+0.55%) |
Mar 01, 2024 | 10.95 | 11.02 | 10.72 | 10.79 | 107,467 | -0.41(-3.69%) |
Feb 29, 2024 | 10.97 | 11.20 | 10.97 | 11.20 | 73,401 | +0.01(+0.13%) |
Feb 28, 2024 | 11.04 | 11.22 | 11.04 | 11.18 | 72,079 | +0.43(+3.98%) |
Feb 27, 2024 | 10.77 | 10.77 | 10.70 | 10.76 | 54,469 | -0.05(-0.45%) |
Feb 26, 2024 | 10.80 | 10.85 | 10.77 | 10.80 | 50,810 | +0.18(+1.66%) |
Feb 23, 2024 | 10.63 | 10.76 | 10.61 | 10.63 | 120,611 | +0.00(+0.00%) |
Feb 22, 2024 | 10.64 | 10.77 | 10.59 | 10.63 | 73,088 | -0.29(-2.70%) |
Feb 21, 2024 | 10.96 | 11.04 | 10.85 | 10.92 | 78,298 | -0.04(-0.36%) |
Feb 20, 2024 | 10.93 | 11.07 | 10.85 | 10.96 | 108,970 | -0.08(-0.71%) |
Feb 16, 2024 | 11.03 | 11.11 | 10.94 | 11.04 | 133,159 | -0.14(-1.23%) |
Feb 15, 2024 | 11.29 | 11.32 | 11.17 | 11.18 | 346,379 | -0.15(-1.30%) |
Feb 14, 2024 | 11.44 | 11.48 | 11.30 | 11.33 | 146,024 | -0.50(-4.24%) |
Feb 13, 2024 | 11.63 | 11.98 | 11.50 | 11.83 | 233,433 | +0.63(+5.62%) |
Feb 12, 2024 | 11.38 | 11.40 | 11.02 | 11.20 | 103,993 | -0.25(-2.15%) |
Feb 09, 2024 | 11.57 | 11.74 | 11.40 | 11.44 | 178,931 | -0.17(-1.44%) |
Feb 08, 2024 | 11.53 | 11.69 | 11.52 | 11.61 | 128,125 | +0.19(+1.64%) |
Feb 07, 2024 | 11.48 | 11.50 | 11.35 | 11.42 | 114,766 | +0.00(+0.00%) |
Feb 06, 2024 | 11.66 | 11.75 | 11.41 | 11.42 | 187,344 | -0.82(-6.67%) |
Feb 05, 2024 | 12.44 | 12.45 | 12.17 | 12.24 | 117,708 | -0.08(-0.64%) |
Feb 02, 2024 | 12.37 | 12.49 | 12.27 | 12.32 | 102,245 | +0.14(+1.13%) |
Feb 01, 2024 | 12.29 | 12.39 | 12.16 | 12.18 | 399,288 | -0.34(-2.75%) |
Jan 31, 2024 | 12.43 | 12.62 | 12.21 | 12.53 | 523,622 | +0.23(+1.84%) |
Jan 30, 2024 | 12.40 | 12.50 | 12.30 | 12.30 | 157,861 | +0.29(+2.46%) |
Jan 29, 2024 | 11.93 | 12.21 | 11.93 | 12.00 | 99,500 | -0.02(-0.16%) |
Jan 26, 2024 | 12.09 | 12.09 | 11.96 | 12.02 | 64,873 | -0.02(-0.16%) |
Jan 25, 2024 | 11.91 | 12.15 | 11.91 | 12.04 | 168,089 | -0.03(-0.24%) |
Jan 24, 2024 | 11.82 | 12.12 | 11.80 | 12.07 | 181,517 | -0.41(-3.31%) |
Jan 23, 2024 | 12.64 | 12.68 | 12.46 | 12.49 | 121,944 | -0.34(-2.68%) |
Jan 22, 2024 | 12.92 | 12.96 | 12.73 | 12.83 | 124,151 | +0.34(+2.76%) |
Jan 19, 2024 | 12.78 | 12.93 | 12.47 | 12.49 | 222,630 | -0.38(-2.97%) |
Jan 18, 2024 | 12.88 | 13.03 | 12.85 | 12.87 | 152,581 | -0.33(-2.47%) |
Jan 17, 2024 | 13.31 | 13.39 | 13.16 | 13.19 | 522,626 | +0.56(+4.44%) |
Jan 16, 2024 | 12.40 | 12.66 | 12.39 | 12.63 | 187,480 | +0.89(+7.62%) |
Jan 12, 2024 | 11.62 | 11.78 | 11.49 | 11.74 | 122,520 | -0.13(-1.08%) |
Jan 11, 2024 | 11.80 | 12.11 | 11.76 | 11.87 | 335,746 | -0.12(-0.98%) |
Jan 10, 2024 | 11.95 | 12.07 | 11.94 | 11.98 | 219,277 | +0.05(+0.41%) |
Jan 09, 2024 | 11.90 | 11.96 | 11.84 | 11.94 | 175,381 | +0.52(+4.57%) |
Jan 08, 2024 | 11.74 | 11.79 | 11.40 | 11.41 | 138,482 | -0.09(-0.77%) |
Jan 05, 2024 | 11.49 | 11.55 | 11.28 | 11.50 | 177,393 | -0.01(-0.09%) |
Jan 04, 2024 | 11.50 | 11.53 | 11.36 | 11.51 | 111,520 | +0.11(+0.95%) |
Jan 03, 2024 | 11.59 | 11.59 | 11.32 | 11.40 | 250,327 | +0.17(+1.49%) |
Jan 02, 2024 | 11.16 | 11.29 | 11.06 | 11.24 | 186,123 | +0.46(+4.29%) |
Dec 29, 2023 | 10.84 | 10.85 | 10.68 | 10.78 | 162,366 | -0.02(-0.18%) |
Dec 28, 2023 | 10.75 | 10.79 | 10.63 | 10.79 | 123,911 | -0.24(-2.14%) |
Dec 27, 2023 | 11.07 | 11.12 | 11.00 | 11.03 | 233,754 | -0.19(-1.71%) |
Dec 26, 2023 | 11.25 | 11.33 | 11.17 | 11.22 | 58,093 | -0.28(-2.44%) |
Dec 22, 2023 | 11.58 | 11.69 | 11.44 | 11.50 | 69,291 | +0.20(+1.74%) |
Dec 21, 2023 | 11.52 | 11.55 | 11.30 | 11.31 | 188,364 | -0.70(-5.82%) |
Dec 20, 2023 | 11.63 | 12.01 | 11.55 | 12.00 | 282,620 | +0.63(+5.50%) |
Dec 19, 2023 | 11.51 | 11.51 | 11.33 | 11.38 | 91,912 | -0.29(-2.51%) |
Dec 18, 2023 | 11.64 | 11.82 | 11.64 | 11.67 | 51,768 | +0.03(+0.25%) |
Dec 15, 2023 | 11.46 | 11.64 | 11.40 | 11.64 | 79,271 | +0.23(+2.06%) |
Dec 14, 2023 | 11.69 | 11.70 | 11.37 | 11.41 | 209,261 | -0.54(-4.50%) |
Dec 13, 2023 | 12.51 | 12.70 | 11.93 | 11.95 | 262,513 | -0.34(-2.78%) |
Dec 12, 2023 | 12.40 | 12.58 | 12.29 | 12.29 | 105,097 | -0.02(-0.16%) |
Dec 11, 2023 | 12.54 | 12.56 | 12.29 | 12.31 | 180,426 | -0.21(-1.64%) |
Dec 08, 2023 | 12.56 | 12.66 | 12.40 | 12.51 | 245,600 | +0.17(+1.35%) |
Dec 07, 2023 | 12.39 | 12.49 | 12.33 | 12.35 | 138,477 | -0.15(-1.17%) |
Dec 06, 2023 | 12.21 | 12.51 | 12.21 | 12.49 | 95,943 | +0.04(+0.31%) |
Dec 05, 2023 | 12.54 | 12.62 | 12.42 | 12.45 | 116,896 | +0.21(+1.76%) |
Dec 04, 2023 | 12.12 | 12.30 | 12.03 | 12.24 | 99,777 | +0.42(+3.56%) |
Dec 01, 2023 | 12.25 | 12.28 | 11.81 | 11.82 | 130,759 | -0.16(-1.31%) |
Nov 30, 2023 | 11.96 | 12.18 | 11.91 | 11.97 | 153,701 | -0.03(-0.24%) |
Nov 29, 2023 | 11.96 | 12.04 | 11.81 | 12.00 | 125,793 | +0.20(+1.66%) |
Nov 28, 2023 | 11.93 | 11.98 | 11.75 | 11.81 | 102,795 | -0.31(-2.58%) |
Nov 27, 2023 | 12.10 | 12.19 | 12.06 | 12.12 | 136,918 | +0.18(+1.47%) |
Nov 24, 2023 | 12.10 | 12.12 | 11.94 | 11.95 | 107,211 | -0.03(-0.24%) |
Nov 22, 2023 | 11.95 | 12.06 | 11.84 | 11.97 | 156,744 | +0.11(+0.95%) |
Nov 21, 2023 | 11.73 | 11.93 | 11.66 | 11.86 | 142,257 | +0.24(+2.06%) |
Nov 20, 2023 | 11.93 | 11.93 | 11.57 | 11.62 | 196,401 | -0.44(-3.65%) |
Nov 17, 2023 | 12.11 | 12.18 | 12.02 | 12.06 | 115,460 | -0.06(-0.48%) |
Nov 16, 2023 | 12.22 | 12.27 | 11.95 | 12.12 | 240,599 | +0.37(+3.16%) |
Nov 15, 2023 | 11.74 | 11.85 | 11.57 | 11.75 | 308,655 | -0.33(-2.75%) |
Nov 14, 2023 | 12.51 | 12.51 | 12.00 | 12.08 | 220,950 | -1.03(-7.83%) |
Nov 13, 2023 | 13.21 | 13.30 | 12.96 | 13.11 | 126,155 | +0.02(+0.15%) |
Nov 10, 2023 | 13.34 | 13.43 | 13.09 | 13.09 | 111,508 | -0.27(-2.05%) |
Nov 09, 2023 | 13.02 | 13.39 | 12.89 | 13.36 | 121,347 | +0.39(+3.01%) |
Nov 08, 2023 | 12.96 | 13.04 | 12.80 | 12.97 | 187,273 | +0.23(+1.84%) |
Nov 07, 2023 | 12.89 | 13.05 | 12.69 | 12.74 | 135,090 | +0.13(+1.01%) |
Nov 06, 2023 | 12.45 | 12.69 | 12.42 | 12.61 | 186,692 | -0.34(-2.64%) |
Nov 03, 2023 | 13.22 | 13.24 | 12.85 | 12.95 | 147,242 | -0.80(-5.83%) |
Nov 02, 2023 | 13.88 | 14.02 | 13.75 | 13.75 | 224,701 | -0.75(-5.19%) |
Nov 01, 2023 | 14.97 | 15.00 | 14.51 | 14.51 | 142,674 | -0.42(-2.82%) |
Oct 31, 2023 | 15.09 | 15.27 | 14.91 | 14.93 | 178,249 | +0.25(+1.73%) |
Oct 30, 2023 | 14.42 | 14.81 | 14.38 | 14.67 | 119,074 | -0.47(-3.10%) |
Oct 27, 2023 | 14.68 | 15.18 | 14.64 | 15.14 | 151,914 | +0.05(+0.32%) |
Oct 26, 2023 | 15.19 | 15.26 | 14.97 | 15.09 | 205,433 | +0.29(+1.98%) |
Oct 25, 2023 | 14.68 | 14.89 | 14.54 | 14.80 | 199,649 | +0.51(+3.56%) |
Oct 24, 2023 | 14.66 | 14.66 | 14.18 | 14.29 | 102,443 | -0.54(-3.63%) |
Oct 23, 2023 | 15.14 | 15.29 | 14.65 | 14.83 | 295,103 | +0.01(+0.07%) |
Oct 20, 2023 | 14.61 | 14.82 | 14.49 | 14.82 | 191,435 | +0.55(+3.84%) |
Oct 19, 2023 | 14.14 | 14.28 | 13.91 | 14.27 | 136,204 | +0.28(+2.03%) |
Oct 18, 2023 | 13.79 | 14.05 | 13.73 | 13.99 | 201,833 | +0.61(+4.53%) |
Oct 17, 2023 | 13.62 | 13.63 | 13.20 | 13.38 | 172,606 | +0.11(+0.81%) |
Oct 16, 2023 | 13.57 | 13.61 | 13.19 | 13.28 | 108,725 | -0.27(-2.02%) |
Oct 13, 2023 | 13.35 | 13.65 | 13.27 | 13.55 | 151,406 | +0.16(+1.17%) |
Oct 12, 2023 | 12.86 | 13.47 | 12.85 | 13.39 | 144,061 | +0.44(+3.40%) |
Oct 11, 2023 | 12.86 | 13.10 | 12.81 | 12.95 | 79,937 | -0.21(-1.63%) |
Oct 10, 2023 | 13.48 | 13.48 | 13.12 | 13.17 | 167,334 | -0.58(-4.20%) |
Oct 09, 2023 | 14.09 | 14.19 | 13.74 | 13.74 | 131,785 | +0.17(+1.22%) |
Oct 06, 2023 | 14.19 | 14.25 | 13.48 | 13.58 | 154,336 | -0.61(-4.27%) |
Oct 05, 2023 | 14.27 | 14.46 | 14.14 | 14.18 | 141,636 | -0.13(-0.89%) |
Oct 04, 2023 | 14.35 | 14.45 | 14.16 | 14.31 | 251,532 | +0.12(+0.83%) |
Oct 03, 2023 | 13.99 | 14.24 | 13.88 | 14.19 | 168,333 | +0.58(+4.24%) |
Oct 02, 2023 | 13.52 | 13.74 | 13.46 | 13.62 | 198,284 | +0.20(+1.46%) |
Sep 29, 2023 | 12.99 | 13.48 | 12.99 | 13.42 | 75,723 | -0.03(-0.22%) |
Sep 28, 2023 | 13.72 | 13.79 | 13.39 | 13.45 | 104,230 | -0.08(-0.58%) |
Sep 27, 2023 | 13.39 | 13.72 | 13.34 | 13.53 | 183,301 | -0.08(-0.57%) |
Sep 26, 2023 | 13.43 | 13.61 | 13.30 | 13.61 | 158,123 | +0.58(+4.43%) |
Sep 25, 2023 | 13.18 | 13.08 | 13.01 | 13.03 | 149,573 | +0.19(+1.45%) |
Sep 22, 2023 | 12.68 | 12.87 | 12.60 | 12.85 | 104,573 | -0.47(-3.52%) |
Sep 21, 2023 | 13.19 | 13.31 | 13.14 | 13.31 | 351,136 | +0.69(+5.50%) |
Sep 20, 2023 | 12.38 | 12.63 | 12.25 | 12.62 | 111,659 | +0.16(+1.25%) |
Sep 19, 2023 | 12.40 | 12.54 | 12.35 | 12.46 | 142,247 | +0.20(+1.67%) |
Sep 18, 2023 | 12.32 | 12.41 | 12.23 | 12.26 | 101,263 | +0.07(+0.56%) |
Sep 15, 2023 | 12.03 | 12.22 | 12.00 | 12.19 | 123,358 | +0.15(+1.20%) |
Sep 14, 2023 | 12.12 | 12.17 | 11.94 | 12.05 | 121,709 | -0.21(-1.74%) |
Sep 13, 2023 | 12.24 | 12.35 | 12.15 | 12.26 | 114,834 | +0.03(+0.24%) |
Sep 12, 2023 | 12.43 | 12.43 | 12.11 | 12.23 | 110,689 | +0.13(+1.04%) |
Sep 11, 2023 | 12.18 | 12.29 | 12.10 | 12.10 | 109,539 | -0.44(-3.47%) |
Sep 08, 2023 | 12.55 | 12.60 | 12.45 | 12.54 | 190,670 | -0.09(-0.69%) |
Sep 07, 2023 | 12.56 | 12.70 | 12.54 | 12.63 | 145,319 | +0.43(+3.49%) |
Sep 06, 2023 | 12.08 | 12.23 | 11.89 | 12.20 | 152,740 | +0.23(+1.94%) |
Sep 05, 2023 | 11.93 | 12.02 | 11.85 | 11.97 | 116,803 | +0.26(+2.23%) |
Sep 01, 2023 | 11.64 | 11.76 | 11.51 | 11.71 | 95,098 | -0.43(-3.51%) |
Aug 31, 2023 | 11.93 | 12.14 | 11.92 | 12.13 | 190,071 | +0.48(+4.15%) |
Aug 30, 2023 | 11.70 | 11.88 | 11.56 | 11.65 | 128,345 | +0.13(+1.09%) |
Aug 29, 2023 | 11.86 | 11.96 | 11.51 | 11.52 | 144,641 | -0.46(-3.87%) |
Aug 28, 2023 | 12.04 | 12.13 | 11.94 | 11.99 | 242,809 | -0.39(-3.13%) |
Aug 25, 2023 | 12.35 | 12.63 | 12.28 | 12.38 | 149,761 | +0.03(+0.23%) |
Aug 24, 2023 | 12.06 | 12.36 | 12.02 | 12.35 | 390,317 | +0.15(+1.27%) |
Aug 23, 2023 | 12.53 | 12.54 | 12.16 | 12.19 | 337,042 | -0.60(-4.69%) |
Aug 22, 2023 | 12.56 | 12.86 | 12.55 | 12.79 | 182,542 | +0.09(+0.69%) |
Aug 21, 2023 | 12.90 | 12.93 | 12.69 | 12.70 | 228,983 | -0.11(-0.83%) |
Aug 18, 2023 | 12.97 | 12.98 | 12.74 | 12.81 | 147,583 | +0.29(+2.32%) |
Aug 17, 2023 | 12.17 | 12.55 | 12.13 | 12.52 | 176,841 | -0.08(-0.61%) |
Aug 16, 2023 | 12.51 | 12.63 | 12.32 | 12.60 | 322,951 | +0.34(+2.76%) |
Aug 15, 2023 | 12.09 | 12.32 | 12.07 | 12.26 | 251,036 | +0.42(+3.51%) |
Aug 14, 2023 | 12.08 | 12.15 | 11.80 | 11.84 | 160,037 | +0.17(+1.49%) |
Aug 11, 2023 | 11.54 | 11.78 | 11.54 | 11.67 | 155,147 | +0.49(+4.41%) |
Aug 10, 2023 | 11.00 | 11.22 | 10.73 | 11.18 | 148,689 | -0.03(-0.26%) |
Aug 09, 2023 | 11.12 | 11.35 | 11.07 | 11.20 | 138,216 | -0.09(-0.77%) |
Aug 08, 2023 | 11.43 | 11.55 | 11.29 | 11.29 | 152,886 | +0.39(+3.55%) |
Aug 07, 2023 | 10.76 | 11.04 | 10.76 | 10.90 | 71,233 | +0.08(+0.71%) |
Aug 04, 2023 | 10.71 | 10.88 | 10.55 | 10.83 | 86,921 | +0.03(+0.27%) |
Aug 03, 2023 | 10.85 | 10.90 | 10.67 | 10.80 | 137,433 | -0.11(-0.98%) |
Aug 02, 2023 | 10.69 | 10.97 | 10.69 | 10.90 | 669,556 | +0.72(+7.03%) |
Aug 01, 2023 | 10.05 | 10.20 | 10.02 | 10.19 | 148,306 | +0.38(+3.85%) |
Jul 31, 2023 | 9.899 | 9.957 | 9.772 | 9.812 | 51,839 | +0.01(+0.10%) |
Jul 28, 2023 | 9.947 | 9.986 | 9.783 | 9.802 | 184,386 | -0.76(-7.23%) |
Jul 27, 2023 | 10.14 | 10.59 | 10.14 | 10.57 | 168,604 | +0.41(+4.00%) |
Jul 26, 2023 | 10.50 | 10.50 | 10.09 | 10.16 | 208,760 | -0.18(-1.78%) |
Jul 25, 2023 | 10.26 | 10.36 | 10.21 | 10.34 | 82,958 | -0.27(-2.55%) |
Jul 24, 2023 | 10.99 | 10.99 | 10.49 | 10.61 | 123,561 | -0.43(-3.86%) |
Jul 21, 2023 | 10.90 | 11.08 | 10.90 | 11.04 | 77,147 | +0.05(+0.44%) |
Jul 20, 2023 | 10.92 | 11.03 | 10.84 | 10.99 | 120,595 | +0.24(+2.25%) |
Jul 19, 2023 | 10.65 | 10.79 | 10.52 | 10.75 | 105,803 | +0.06(+0.54%) |
Jul 18, 2023 | 10.61 | 10.76 | 10.57 | 10.69 | 104,133 | +0.25(+2.41%) |
Jul 17, 2023 | 10.64 | 10.73 | 10.44 | 10.44 | 155,934 | -0.05(-0.46%) |
Jul 14, 2023 | 10.33 | 10.51 | 10.33 | 10.49 | 128,481 | +0.22(+2.17%) |
Jul 13, 2023 | 10.60 | 10.60 | 10.24 | 10.27 | 188,957 | -0.48(-4.50%) |
Jul 12, 2023 | 10.92 | 11.00 | 10.69 | 10.75 | 277,932 | -0.73(-6.32%) |
Jul 11, 2023 | 11.61 | 11.76 | 11.45 | 11.48 | 319,477 | -0.34(-2.87%) |
Jul 10, 2023 | 12.05 | 12.09 | 11.81 | 11.81 | 73,403 | +0.00(+0.00%) |
Jul 07, 2023 | 12.12 | 12.12 | 11.66 | 11.81 | 96,000 | -0.40(-3.25%) |
Jul 06, 2023 | 12.03 | 12.37 | 12.01 | 12.21 | 277,523 | +0.69(+5.96%) |
Jul 05, 2023 | 11.49 | 11.58 | 11.47 | 11.52 | 156,514 | +0.19(+1.71%) |
Jul 03, 2023 | 11.29 | 11.36 | 11.15 | 11.33 | 104,261 | -0.39(-3.30%) |
Jun 30, 2023 | 11.73 | 11.76 | 11.56 | 11.72 | 55,055 | -0.24(-2.02%) |
Jun 29, 2023 | 12.03 | 12.08 | 11.94 | 11.96 | 44,029 | +0.22(+1.90%) |
Jun 28, 2023 | 11.85 | 11.91 | 11.73 | 11.74 | 140,274 | +0.17(+1.51%) |
Jun 27, 2023 | 11.61 | 11.70 | 11.54 | 11.56 | 45,818 | -0.32(-2.69%) |
Jun 26, 2023 | 11.86 | 11.95 | 11.75 | 11.88 | 99,940 | -0.15(-1.21%) |
Jun 23, 2023 | 11.94 | 12.12 | 11.94 | 12.03 | 146,299 | +0.51(+4.45%) |
Jun 22, 2023 | 11.61 | 11.64 | 11.48 | 11.51 | 131,610 | +0.14(+1.19%) |
Jun 21, 2023 | 11.39 | 11.50 | 11.32 | 11.38 | 84,399 | +0.15(+1.33%) |
Jun 20, 2023 | 11.04 | 11.30 | 11.01 | 11.23 | 174,291 | +0.64(+6.06%) |
Jun 16, 2023 | 10.42 | 10.64 | 10.42 | 10.59 | 80,178 | +0.12(+1.19%) |
Jun 15, 2023 | 10.61 | 10.66 | 10.46 | 10.46 | 99,964 | -1.56(-12.98%) |
May 08, 2023 | 11.93 | 12.08 | 11.89 | 12.02 | 78,154 | -0.01(-0.08%) |
May 05, 2023 | 12.37 | 12.43 | 12.01 | 12.03 | 92,925 | -0.48(-3.82%) |
May 04, 2023 | 12.51 | 12.61 | 12.41 | 12.51 | 123,965 | -0.32(-2.46%) |
May 03, 2023 | 12.74 | 12.85 | 12.58 | 12.83 | 81,489 | +0.04(+0.30%) |
May 02, 2023 | 12.56 | 12.90 | 12.56 | 12.79 | 108,316 | +0.44(+3.57%) |