Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 128.25 | 128.35 | 127.59 | 127.67 | 5,429 | -1.29(-1.00%) |
Apr 29, 2021 | 128.94 | 128.96 | 128.81 | 128.96 | 4,661 | +0.05(+0.04%) |
Apr 28, 2021 | 128.28 | 128.91 | 128.28 | 128.91 | 18,669 | +0.38(+0.30%) |
Apr 27, 2021 | 128.35 | 128.63 | 128.35 | 128.53 | 9,106 | -0.02(-0.02%) |
Apr 26, 2021 | 128.30 | 128.55 | 128.30 | 128.55 | 6,500 | +0.19(+0.15%) |
Apr 23, 2021 | 128.16 | 128.38 | 127.95 | 128.35 | 4,489 | +0.44(+0.34%) |
Apr 22, 2021 | 127.98 | 127.98 | 127.80 | 127.92 | 43,004 | -0.84(-0.65%) |
Apr 21, 2021 | 128.38 | 128.80 | 128.38 | 128.76 | 3,162 | -0.07(-0.05%) |
Apr 20, 2021 | 129.03 | 129.03 | 128.78 | 128.82 | 7,170 | -0.47(-0.36%) |
Apr 19, 2021 | 128.96 | 129.33 | 128.96 | 129.29 | 21,019 | +1.37(+1.07%) |
Apr 16, 2021 | 127.63 | 127.92 | 127.63 | 127.92 | 2,297 | +0.49(+0.38%) |
Apr 15, 2021 | 127.45 | 127.45 | 127.43 | 127.43 | 1,824 | +0.04(+0.03%) |
Apr 14, 2021 | 127.48 | 127.50 | 127.30 | 127.40 | 9,086 | +0.25(+0.20%) |
Apr 13, 2021 | 126.91 | 127.15 | 126.91 | 127.15 | 10,012 | +0.15(+0.12%) |
Apr 12, 2021 | 127.07 | 127.10 | 126.93 | 127.00 | 4,527 | +0.25(+0.19%) |
Apr 09, 2021 | 127.02 | 127.03 | 126.76 | 126.76 | 4,280 | -0.18(-0.14%) |
Apr 08, 2021 | 127.13 | 127.19 | 126.93 | 126.94 | 9,754 | +0.00(+0.00%) |
Apr 07, 2021 | 127.17 | 127.50 | 126.90 | 126.94 | 65,812 | -0.84(-0.66%) |
Apr 06, 2021 | 127.96 | 128.08 | 127.63 | 127.78 | 83,592 | -0.79(-0.61%) |
Apr 05, 2021 | 128.35 | 128.57 | 128.34 | 128.57 | 27,662 | +0.68(+0.53%) |
Apr 01, 2021 | 127.76 | 127.89 | 127.69 | 127.89 | 3,132 | +0.47(+0.37%) |
Mar 31, 2021 | 127.38 | 127.65 | 127.36 | 127.42 | 12,951 | +0.53(+0.42%) |
Mar 30, 2021 | 126.78 | 126.89 | 126.75 | 126.88 | 3,951 | -0.34(-0.27%) |
Mar 29, 2021 | 127.63 | 127.63 | 127.22 | 127.22 | 6,902 | -0.28(-0.22%) |
Mar 26, 2021 | 127.38 | 127.66 | 127.38 | 127.50 | 12,634 | +0.51(+0.40%) |
Mar 25, 2021 | 126.86 | 127.03 | 126.82 | 127.00 | 5,483 | +0.44(+0.35%) |
Mar 24, 2021 | 126.70 | 126.94 | 126.53 | 126.55 | 12,804 | -0.59(-0.46%) |
Mar 23, 2021 | 127.39 | 127.53 | 127.12 | 127.14 | 17,376 | -0.99(-0.77%) |
Mar 22, 2021 | 127.85 | 128.25 | 127.85 | 128.12 | 38,712 | -0.06(-0.05%) |
Mar 19, 2021 | 127.99 | 128.34 | 127.91 | 128.18 | 17,541 | -0.56(-0.43%) |
Mar 18, 2021 | 128.72 | 129.00 | 128.58 | 128.74 | 16,382 | -0.39(-0.30%) |
Mar 17, 2021 | 128.55 | 129.14 | 128.08 | 129.13 | 11,714 | +0.62(+0.48%) |
Mar 16, 2021 | 128.37 | 128.56 | 128.30 | 128.51 | 6,401 | +0.01(+0.01%) |
Mar 15, 2021 | 128.59 | 128.68 | 128.13 | 128.50 | 14,698 | -0.31(-0.24%) |
Mar 12, 2021 | 128.32 | 128.85 | 128.25 | 128.81 | 17,437 | -0.58(-0.45%) |
Mar 11, 2021 | 129.12 | 129.40 | 128.93 | 129.40 | 44,110 | +0.58(+0.45%) |
Mar 10, 2021 | 128.72 | 128.85 | 128.37 | 128.81 | 24,413 | +0.33(+0.25%) |
Mar 09, 2021 | 128.59 | 128.77 | 128.41 | 128.49 | 6,513 | +0.69(+0.54%) |
Mar 08, 2021 | 128.03 | 128.03 | 127.73 | 127.80 | 26,508 | -0.26(-0.21%) |
Mar 05, 2021 | 128.21 | 128.21 | 127.64 | 128.06 | 43,958 | -0.35(-0.27%) |
Mar 04, 2021 | 129.17 | 129.60 | 128.40 | 128.41 | 35,603 | -0.64(-0.50%) |
Mar 03, 2021 | 129.03 | 129.37 | 128.87 | 129.05 | 42,406 | -0.12(-0.10%) |
Mar 02, 2021 | 128.76 | 129.25 | 128.70 | 129.18 | 14,342 | +0.41(+0.32%) |
Mar 01, 2021 | 128.90 | 129.04 | 128.70 | 128.77 | 18,519 | -0.08(-0.06%) |
Feb 26, 2021 | 129.26 | 129.29 | 128.77 | 128.84 | 34,352 | -0.74(-0.57%) |
Feb 25, 2021 | 130.96 | 131.09 | 129.56 | 129.59 | 39,629 | -1.16(-0.89%) |
Feb 24, 2021 | 130.55 | 130.75 | 130.26 | 130.75 | 36,162 | +0.20(+0.16%) |
Feb 23, 2021 | 130.28 | 130.55 | 129.98 | 130.55 | 26,624 | +0.49(+0.38%) |
Feb 22, 2021 | 129.84 | 130.28 | 129.72 | 130.06 | 24,995 | +0.53(+0.41%) |
Feb 19, 2021 | 129.63 | 129.76 | 129.52 | 129.53 | 18,481 | +0.23(+0.18%) |
Feb 18, 2021 | 129.10 | 129.30 | 128.85 | 129.30 | 18,658 | +1.07(+0.83%) |
Feb 17, 2021 | 128.09 | 128.23 | 128.01 | 128.23 | 9,258 | -0.44(-0.34%) |
Feb 16, 2021 | 128.48 | 128.81 | 128.31 | 128.67 | 26,763 | +0.56(+0.44%) |
Feb 12, 2021 | 127.69 | 128.22 | 127.69 | 128.11 | 17,437 | +0.32(+0.25%) |
Feb 11, 2021 | 127.89 | 127.97 | 127.69 | 127.79 | 5,520 | -0.15(-0.12%) |
Feb 10, 2021 | 128.18 | 128.23 | 127.94 | 127.94 | 7,732 | +0.15(+0.12%) |
Feb 09, 2021 | 127.43 | 127.80 | 127.43 | 127.79 | 16,450 | +0.69(+0.54%) |
Feb 08, 2021 | 126.87 | 127.15 | 126.87 | 127.10 | 22,683 | -0.01(-0.01%) |
Feb 05, 2021 | 126.98 | 127.11 | 126.85 | 127.11 | 71,732 | +0.61(+0.49%) |
Feb 04, 2021 | 126.45 | 126.51 | 126.35 | 126.49 | 18,001 | +0.35(+0.28%) |
Feb 03, 2021 | 126.24 | 126.38 | 126.14 | 126.14 | 18,088 | -0.25(-0.20%) |
Feb 02, 2021 | 126.02 | 126.39 | 125.99 | 126.39 | 31,298 | +0.01(+0.01%) |
Feb 01, 2021 | 126.66 | 126.66 | 126.36 | 126.38 | 15,414 | -0.34(-0.27%) |
Jan 29, 2021 | 127.02 | 127.02 | 126.69 | 126.72 | 36,231 | -0.32(-0.25%) |
Jan 28, 2021 | 126.64 | 127.17 | 126.63 | 127.03 | 10,862 | +0.45(+0.35%) |
Jan 27, 2021 | 126.50 | 127.06 | 126.50 | 126.58 | 4,103 | -0.53(-0.41%) |
Jan 26, 2021 | 126.95 | 127.14 | 126.95 | 127.11 | 6,859 | +0.64(+0.51%) |
Jan 25, 2021 | 126.55 | 126.63 | 126.30 | 126.47 | 4,816 | -0.10(-0.08%) |
Jan 22, 2021 | 126.33 | 126.59 | 126.30 | 126.57 | 4,907 | -0.56(-0.44%) |
Jan 21, 2021 | 126.95 | 127.13 | 126.81 | 127.13 | 13,282 | +0.76(+0.60%) |
Jan 20, 2021 | 126.40 | 126.42 | 126.08 | 126.37 | 5,733 | +0.25(+0.20%) |
Jan 19, 2021 | 126.00 | 126.15 | 125.91 | 126.12 | 12,247 | +0.46(+0.37%) |
Jan 15, 2021 | 125.96 | 125.96 | 125.65 | 125.66 | 24,745 | -1.06(-0.83%) |
Jan 14, 2021 | 126.27 | 126.84 | 126.27 | 126.72 | 30,295 | +0.62(+0.49%) |
Jan 13, 2021 | 126.31 | 126.33 | 126.08 | 126.10 | 11,759 | -0.34(-0.27%) |
Jan 12, 2021 | 125.84 | 126.47 | 125.82 | 126.44 | 20,072 | +1.35(+1.08%) |
Jan 11, 2021 | 124.71 | 125.21 | 124.49 | 125.09 | 25,454 | -0.44(-0.35%) |
Jan 08, 2021 | 126.06 | 126.09 | 125.37 | 125.53 | 8,770 | +0.02(+0.01%) |
Jan 07, 2021 | 125.67 | 125.67 | 125.28 | 125.51 | 33,061 | -0.40(-0.32%) |
Jan 06, 2021 | 125.44 | 126.04 | 125.39 | 125.91 | 37,796 | -0.17(-0.14%) |
Jan 05, 2021 | 125.67 | 126.16 | 125.67 | 126.08 | 10,970 | +0.55(+0.44%) |
Jan 04, 2021 | 126.11 | 126.11 | 125.34 | 125.53 | 11,508 | -1.00(-0.79%) |
Dec 31, 2020 | 126.53 | 126.53 | 126.53 | 33,383 | +0.54(+0.43%) | |
Dec 30, 2020 | 125.62 | 126.08 | 125.62 | 126.00 | 33,383 | +1.11(+0.89%) |
Dec 29, 2020 | 125.01 | 125.08 | 124.76 | 124.89 | 40,825 | +0.52(+0.42%) |
Dec 28, 2020 | 125.00 | 125.16 | 124.35 | 124.37 | 45,127 | -0.94(-0.75%) |
Dec 24, 2020 | 125.79 | 125.94 | 125.15 | 125.31 | 25,059 | +0.34(+0.27%) |
Dec 23, 2020 | 125.14 | 125.56 | 124.72 | 124.97 | 105,865 | +1.34(+1.08%) |
Dec 22, 2020 | 123.71 | 123.71 | 123.31 | 123.63 | 146,971 | -0.90(-0.72%) |
Dec 21, 2020 | 123.34 | 124.87 | 123.00 | 124.53 | 74,992 | -0.36(-0.29%) |
Dec 18, 2020 | 125.02 | 125.06 | 124.72 | 124.90 | 33,516 | -0.63(-0.50%) |
Dec 17, 2020 | 125.80 | 126.08 | 125.41 | 125.53 | 70,620 | +0.70(+0.56%) |
Dec 16, 2020 | 125.07 | 125.12 | 124.52 | 124.83 | 55,995 | +0.33(+0.26%) |
Dec 15, 2020 | 123.87 | 124.52 | 123.77 | 124.50 | 61,562 | +1.18(+0.96%) |
Dec 14, 2020 | 123.83 | 123.92 | 123.25 | 123.33 | 70,045 | +0.92(+0.75%) |
Dec 11, 2020 | 122.28 | 122.44 | 122.12 | 122.41 | 55,130 | -0.70(-0.57%) |
Dec 10, 2020 | 122.95 | 123.26 | 122.84 | 123.11 | 94,704 | -0.93(-0.75%) |
Dec 09, 2020 | 124.29 | 124.38 | 123.67 | 124.04 | 31,242 | +0.39(+0.32%) |
Dec 08, 2020 | 123.57 | 123.81 | 123.12 | 123.64 | 17,486 | -0.20(-0.16%) |
Dec 07, 2020 | 123.38 | 124.07 | 123.03 | 123.84 | 165,563 | -0.54(-0.43%) |
Dec 04, 2020 | 125.19 | 125.22 | 124.23 | 124.38 | 29,966 | -0.20(-0.16%) |
Dec 03, 2020 | 124.68 | 124.96 | 124.39 | 124.58 | 93,049 | +0.85(+0.69%) |
Dec 02, 2020 | 123.19 | 123.75 | 123.16 | 123.73 | 34,519 | -0.56(-0.45%) |
Dec 01, 2020 | 123.57 | 124.44 | 123.57 | 124.29 | 25,655 | +0.88(+0.71%) |
Nov 30, 2020 | 123.82 | 123.82 | 123.41 | 123.41 | 29,307 | +0.17(+0.14%) |
Nov 27, 2020 | 123.53 | 123.67 | 123.10 | 123.24 | 9,919 | -0.75(-0.60%) |
Nov 25, 2020 | 123.44 | 123.99 | 123.41 | 123.99 | 16,601 | +0.29(+0.23%) |
Nov 24, 2020 | 123.25 | 123.70 | 123.21 | 123.70 | 23,930 | +0.38(+0.31%) |
Nov 23, 2020 | 123.88 | 123.88 | 122.97 | 123.32 | 43,417 | +0.26(+0.21%) |
Nov 20, 2020 | 122.95 | 123.07 | 122.80 | 123.06 | 40,930 | +0.12(+0.10%) |
Nov 19, 2020 | 122.33 | 122.94 | 122.33 | 122.93 | 15,999 | +0.07(+0.05%) |
Nov 18, 2020 | 122.92 | 123.21 | 122.87 | 122.87 | 13,362 | +0.14(+0.12%) |
Nov 17, 2020 | 122.72 | 122.75 | 122.59 | 122.72 | 13,401 | +0.55(+0.45%) |
Nov 16, 2020 | 122.09 | 122.25 | 122.09 | 122.18 | 24,560 | +0.01(+0.01%) |
Nov 13, 2020 | 121.96 | 122.17 | 121.96 | 122.17 | 12,216 | +0.74(+0.61%) |
Nov 12, 2020 | 121.82 | 121.84 | 121.34 | 121.42 | 12,905 | -0.95(-0.77%) |
Nov 11, 2020 | 122.34 | 122.41 | 122.20 | 122.37 | 10,594 | -0.31(-0.25%) |
Nov 10, 2020 | 122.65 | 122.94 | 122.42 | 122.68 | 22,359 | +0.84(+0.69%) |
Nov 09, 2020 | 122.20 | 122.20 | 121.51 | 121.83 | 25,034 | +0.00(+0.00%) |
Nov 06, 2020 | 121.61 | 122.03 | 121.25 | 121.83 | 25,998 | +0.08(+0.06%) |
Nov 05, 2020 | 121.09 | 121.78 | 121.04 | 121.76 | 27,532 | +1.53(+1.27%) |
Nov 04, 2020 | 120.08 | 120.45 | 120.08 | 120.22 | 32,633 | -0.42(-0.35%) |
Nov 03, 2020 | 120.42 | 121.03 | 120.42 | 120.64 | 10,522 | +1.02(+0.85%) |
Nov 02, 2020 | 119.63 | 119.63 | 119.37 | 119.63 | 7,636 | -0.32(-0.26%) |
Oct 30, 2020 | 120.11 | 120.11 | 119.78 | 119.95 | 8,875 | +0.18(+0.15%) |
Oct 29, 2020 | 119.71 | 119.91 | 119.32 | 119.77 | 6,035 | -0.44(-0.37%) |
Oct 28, 2020 | 119.97 | 120.50 | 119.93 | 120.21 | 50,927 | -0.71(-0.59%) |
Oct 27, 2020 | 120.75 | 121.08 | 120.69 | 120.91 | 9,012 | +0.32(+0.26%) |
Oct 26, 2020 | 120.55 | 120.64 | 120.44 | 120.60 | 11,902 | -0.19(-0.16%) |
Oct 23, 2020 | 121.05 | 121.05 | 120.63 | 120.79 | 5,220 | -0.33(-0.27%) |
Oct 22, 2020 | 121.32 | 121.33 | 121.11 | 121.11 | 7,438 | -0.64(-0.53%) |
Oct 21, 2020 | 121.11 | 122.03 | 121.11 | 121.76 | 62,203 | +1.91(+1.60%) |
Oct 20, 2020 | 119.87 | 120.11 | 119.81 | 119.84 | 4,097 | -0.03(-0.02%) |
Oct 19, 2020 | 120.19 | 120.57 | 119.86 | 119.87 | 27,312 | +0.12(+0.10%) |
Oct 16, 2020 | 119.56 | 119.88 | 119.56 | 119.75 | 14,409 | +0.24(+0.20%) |
Oct 15, 2020 | 119.56 | 119.76 | 119.48 | 119.52 | 16,930 | -1.14(-0.94%) |
Oct 14, 2020 | 120.65 | 120.87 | 120.60 | 120.66 | 8,307 | +0.78(+0.65%) |
Oct 13, 2020 | 120.25 | 120.33 | 119.72 | 119.88 | 14,314 | -1.14(-0.94%) |
Oct 12, 2020 | 120.74 | 121.13 | 120.74 | 121.02 | 3,508 | +0.23(+0.19%) |
Oct 09, 2020 | 120.16 | 120.80 | 120.10 | 120.79 | 13,260 | +1.03(+0.86%) |
Oct 08, 2020 | 119.67 | 119.89 | 119.62 | 119.76 | 6,028 | +0.15(+0.13%) |
Oct 07, 2020 | 119.22 | 119.67 | 119.22 | 119.61 | 17,504 | +0.01(+0.01%) |
Oct 06, 2020 | 120.06 | 120.16 | 119.46 | 119.60 | 32,445 | -0.69(-0.57%) |
Oct 05, 2020 | 120.25 | 120.29 | 120.10 | 120.29 | 49,127 | +0.50(+0.42%) |
Oct 02, 2020 | 119.72 | 119.91 | 119.72 | 119.79 | 15,662 | +0.42(+0.35%) |
Oct 01, 2020 | 119.49 | 119.55 | 119.18 | 119.37 | 20,022 | -0.18(-0.15%) |
Sep 30, 2020 | 119.12 | 119.79 | 119.12 | 119.55 | 12,257 | +0.49(+0.41%) |
Sep 29, 2020 | 119.08 | 119.28 | 118.93 | 119.06 | 31,307 | +0.18(+0.15%) |
Sep 28, 2020 | 119.36 | 119.36 | 118.86 | 118.88 | 18,871 | +0.80(+0.67%) |
Sep 25, 2020 | 117.66 | 118.12 | 117.63 | 118.09 | 9,919 | +0.03(+0.02%) |
Sep 24, 2020 | 118.22 | 118.34 | 118.05 | 118.06 | 23,533 | +0.23(+0.19%) |
Sep 23, 2020 | 118.01 | 118.31 | 117.82 | 117.83 | 13,678 | -0.18(-0.15%) |
Sep 22, 2020 | 118.56 | 118.56 | 117.82 | 118.01 | 14,071 | -0.71(-0.60%) |
Sep 21, 2020 | 118.85 | 118.85 | 118.39 | 118.72 | 18,544 | -1.00(-0.83%) |
Sep 18, 2020 | 120.00 | 120.04 | 119.69 | 119.72 | 84,679 | -0.47(-0.39%) |
Sep 17, 2020 | 119.38 | 120.30 | 119.38 | 120.19 | 12,108 | +0.12(+0.10%) |
Sep 16, 2020 | 120.24 | 120.41 | 119.95 | 120.07 | 24,267 | +0.64(+0.54%) |
Sep 15, 2020 | 119.37 | 119.56 | 119.04 | 119.43 | 8,111 | +0.34(+0.29%) |
Sep 14, 2020 | 119.50 | 119.61 | 119.08 | 119.08 | 7,801 | +0.52(+0.44%) |
Sep 11, 2020 | 118.57 | 118.75 | 118.40 | 118.57 | 41,138 | +0.08(+0.06%) |
Sep 10, 2020 | 120.09 | 120.09 | 118.38 | 118.49 | 20,339 | -1.95(-1.62%) |
Sep 09, 2020 | 120.31 | 120.63 | 120.30 | 120.44 | 91,223 | +0.12(+0.10%) |
Sep 08, 2020 | 120.67 | 120.91 | 120.33 | 120.33 | 40,668 | -2.78(-2.26%) |
Sep 04, 2020 | 122.48 | 123.18 | 122.14 | 123.11 | 19,838 | +0.03(+0.02%) |
Sep 03, 2020 | 123.11 | 123.20 | 122.74 | 123.08 | 50,953 | -0.62(-0.50%) |
Sep 02, 2020 | 123.43 | 123.70 | 123.19 | 123.70 | 14,213 | -0.34(-0.27%) |
Sep 01, 2020 | 124.73 | 124.73 | 123.96 | 124.04 | 15,428 | +0.16(+0.13%) |
Aug 31, 2020 | 123.46 | 124.05 | 123.46 | 123.87 | 48,702 | +0.14(+0.12%) |
Aug 28, 2020 | 123.18 | 123.76 | 123.09 | 123.73 | 14,513 | +1.42(+1.16%) |
Aug 27, 2020 | 122.85 | 122.85 | 122.06 | 122.31 | 26,279 | -0.13(-0.11%) |
Aug 26, 2020 | 122.13 | 122.48 | 122.13 | 122.45 | 20,142 | +0.60(+0.49%) |
Aug 25, 2020 | 121.72 | 121.87 | 121.63 | 121.84 | 7,806 | +0.72(+0.59%) |
Aug 24, 2020 | 121.50 | 121.50 | 121.06 | 121.12 | 6,990 | -0.20(-0.17%) |
Aug 21, 2020 | 121.33 | 121.37 | 121.17 | 121.33 | 9,814 | -1.24(-1.02%) |
Aug 20, 2020 | 121.35 | 122.57 | 121.33 | 122.57 | 13,613 | +1.12(+0.92%) |
Aug 19, 2020 | 122.51 | 122.51 | 121.40 | 121.45 | 21,782 | -1.27(-1.04%) |
Aug 18, 2020 | 122.45 | 122.80 | 122.45 | 122.72 | 22,472 | +1.16(+0.95%) |
Aug 17, 2020 | 121.37 | 121.56 | 121.35 | 121.56 | 6,784 | +0.27(+0.22%) |
Aug 14, 2020 | 121.73 | 121.73 | 121.29 | 121.30 | 19,212 | +0.32(+0.26%) |
Aug 13, 2020 | 121.41 | 121.63 | 120.95 | 120.98 | 6,548 | +0.27(+0.22%) |
Aug 12, 2020 | 120.91 | 121.01 | 120.64 | 120.71 | 8,752 | -0.24(-0.20%) |
Aug 11, 2020 | 121.40 | 121.55 | 120.94 | 120.95 | 16,226 | -0.26(-0.21%) |
Aug 10, 2020 | 121.31 | 121.40 | 121.14 | 121.21 | 9,814 | +0.13(+0.11%) |
Aug 07, 2020 | 120.91 | 121.08 | 120.60 | 121.08 | 23,493 | -0.75(-0.61%) |
Aug 06, 2020 | 122.08 | 122.10 | 121.67 | 121.82 | 63,925 | +0.33(+0.28%) |
Aug 05, 2020 | 121.70 | 121.98 | 121.49 | 121.49 | 177,182 | +0.30(+0.25%) |
Aug 04, 2020 | 120.41 | 121.19 | 120.41 | 121.19 | 21,706 | -0.06(-0.05%) |
Aug 03, 2020 | 120.63 | 121.25 | 120.55 | 121.25 | 41,221 | -0.09(-0.07%) |
Jul 31, 2020 | 121.85 | 122.02 | 121.33 | 121.33 | 28,818 | -0.03(-0.02%) |
Jul 30, 2020 | 120.89 | 121.36 | 120.81 | 121.36 | 16,003 | +1.01(+0.84%) |
Jul 29, 2020 | 120.37 | 120.57 | 120.16 | 120.36 | 29,049 | +0.45(+0.38%) |
Jul 28, 2020 | 119.53 | 120.05 | 119.53 | 119.91 | 19,122 | +0.58(+0.49%) |
Jul 27, 2020 | 119.16 | 119.56 | 119.13 | 119.32 | 47,915 | +0.79(+0.66%) |
Jul 24, 2020 | 118.28 | 118.66 | 118.26 | 118.54 | 28,713 | +0.52(+0.44%) |
Jul 23, 2020 | 117.72 | 118.23 | 117.61 | 118.02 | 6,619 | -0.09(-0.07%) |
Jul 22, 2020 | 117.80 | 118.13 | 117.70 | 118.11 | 39,653 | +0.04(+0.03%) |
Jul 21, 2020 | 117.58 | 118.34 | 117.58 | 118.07 | 43,307 | +0.73(+0.62%) |
Jul 20, 2020 | 117.16 | 117.40 | 117.05 | 117.34 | 36,789 | +0.80(+0.68%) |
Jul 17, 2020 | 116.23 | 116.56 | 116.19 | 116.55 | 16,601 | +0.16(+0.14%) |
Jul 16, 2020 | 116.55 | 117.02 | 116.27 | 116.38 | 11,909 | -0.37(-0.32%) |
Jul 15, 2020 | 117.23 | 117.23 | 116.64 | 116.76 | 3,453 | +0.40(+0.35%) |
Jul 14, 2020 | 115.79 | 116.51 | 115.74 | 116.36 | 30,772 | -0.09(-0.08%) |
Jul 13, 2020 | 116.97 | 117.13 | 116.45 | 116.45 | 9,885 | -0.63(-0.54%) |
Jul 10, 2020 | 117.27 | 117.40 | 117.01 | 117.08 | 46,255 | +0.17(+0.15%) |
Jul 09, 2020 | 117.48 | 117.48 | 116.85 | 116.91 | 22,323 | -0.03(-0.02%) |
Jul 08, 2020 | 116.73 | 116.99 | 116.67 | 116.94 | 10,411 | +0.65(+0.56%) |
Jul 07, 2020 | 116.42 | 116.75 | 116.29 | 116.29 | 19,149 | +0.46(+0.40%) |
Jul 06, 2020 | 115.85 | 115.93 | 115.78 | 115.83 | 6,970 | +0.28(+0.24%) |
Jul 02, 2020 | 115.74 | 116.04 | 115.53 | 115.55 | 13,260 | -0.18(-0.16%) |
Jul 01, 2020 | 115.44 | 115.81 | 115.44 | 115.73 | 62,714 | +0.82(+0.72%) |
Jun 30, 2020 | 114.14 | 114.98 | 114.14 | 114.91 | 25,779 | +0.94(+0.82%) |
Jun 29, 2020 | 114.10 | 114.10 | 113.71 | 113.97 | 17,819 | -0.43(-0.38%) |
Jun 26, 2020 | 114.60 | 114.60 | 114.27 | 114.40 | 15,139 | -0.79(-0.68%) |
Jun 25, 2020 | 115.11 | 115.22 | 114.93 | 115.19 | 78,808 | +0.07(+0.06%) |
Jun 24, 2020 | 115.69 | 115.82 | 115.12 | 115.12 | 55,527 | -0.97(-0.83%) |
Jun 23, 2020 | 115.78 | 116.24 | 115.78 | 116.09 | 51,321 | +0.49(+0.42%) |
Jun 22, 2020 | 115.07 | 115.71 | 114.97 | 115.60 | 55,019 | +0.97(+0.84%) |
Jun 19, 2020 | 114.87 | 114.87 | 114.51 | 114.63 | 31,324 | -0.54(-0.47%) |
Jun 18, 2020 | 115.33 | 115.47 | 115.06 | 115.17 | 12,950 | -1.22(-1.04%) |
Jun 17, 2020 | 116.43 | 116.44 | 116.15 | 116.38 | 5,675 | -0.17(-0.14%) |
Jun 16, 2020 | 117.25 | 117.25 | 116.55 | 116.55 | 9,668 | -0.25(-0.21%) |
Jun 15, 2020 | 116.36 | 116.81 | 116.23 | 116.80 | 9,030 | +0.66(+0.57%) |
Jun 12, 2020 | 116.92 | 116.92 | 115.76 | 116.13 | 8,666 | -0.60(-0.52%) |
Jun 11, 2020 | 117.19 | 117.56 | 116.74 | 116.74 | 38,099 | -1.68(-1.42%) |
Jun 10, 2020 | 118.45 | 118.76 | 118.18 | 118.41 | 31,251 | +0.36(+0.31%) |
Jun 09, 2020 | 117.47 | 118.19 | 117.47 | 118.05 | 19,188 | -0.03(-0.02%) |
Jun 08, 2020 | 117.64 | 118.13 | 117.63 | 118.08 | 21,618 | +0.60(+0.51%) |
Jun 05, 2020 | 117.79 | 118.09 | 117.47 | 117.47 | 50,118 | +0.69(+0.59%) |
Jun 04, 2020 | 116.36 | 117.16 | 116.34 | 116.79 | 35,495 | -0.06(-0.05%) |
Jun 03, 2020 | 116.53 | 116.95 | 116.53 | 116.84 | 147,787 | +0.48(+0.41%) |
Jun 02, 2020 | 116.58 | 116.58 | 116.22 | 116.36 | 16,390 | +0.44(+0.38%) |
Jun 01, 2020 | 115.17 | 115.98 | 115.12 | 115.92 | 70,806 | +1.36(+1.19%) |
May 29, 2020 | 114.50 | 114.86 | 114.09 | 114.56 | 20,047 | +0.35(+0.31%) |
May 28, 2020 | 113.99 | 114.48 | 113.99 | 114.21 | 23,926 | +0.55(+0.48%) |
May 27, 2020 | 113.82 | 113.84 | 113.24 | 113.66 | 45,509 | -0.68(-0.59%) |
May 26, 2020 | 114.53 | 114.66 | 114.30 | 114.34 | 73,497 | +1.44(+1.27%) |
May 22, 2020 | 112.94 | 113.19 | 112.86 | 112.91 | 10,963 | -0.43(-0.38%) |
May 21, 2020 | 113.46 | 113.52 | 113.34 | 113.34 | 17,164 | -0.11(-0.09%) |
May 20, 2020 | 113.92 | 113.92 | 113.43 | 113.44 | 21,309 | -0.23(-0.20%) |
May 19, 2020 | 113.59 | 114.07 | 113.56 | 113.67 | 15,058 | +0.48(+0.42%) |
May 18, 2020 | 113.19 | 113.34 | 112.97 | 113.19 | 16,497 | +0.75(+0.66%) |
May 15, 2020 | 112.87 | 112.87 | 112.39 | 112.45 | 8,666 | -1.01(-0.89%) |
May 14, 2020 | 113.14 | 113.45 | 113.06 | 113.45 | 15,862 | +0.06(+0.05%) |
May 13, 2020 | 114.08 | 114.08 | 113.32 | 113.39 | 22,092 | -0.55(-0.48%) |
May 12, 2020 | 114.35 | 114.35 | 113.92 | 113.94 | 5,127 | -0.55(-0.48%) |
May 11, 2020 | 114.50 | 114.55 | 114.33 | 114.50 | 10,282 | -0.62(-0.54%) |
May 08, 2020 | 115.31 | 115.63 | 115.09 | 115.12 | 7,413 | +0.49(+0.42%) |
May 07, 2020 | 114.16 | 114.68 | 113.94 | 114.63 | 6,710 | +0.12(+0.10%) |
May 06, 2020 | 114.92 | 114.92 | 114.51 | 114.52 | 5,800 | -0.89(-0.77%) |
May 05, 2020 | 115.50 | 115.59 | 115.41 | 115.41 | 26,374 | -0.04(-0.03%) |
May 04, 2020 | 115.24 | 115.49 | 115.24 | 115.44 | 7,916 | -0.60(-0.52%) |