Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 115.11 | 115.73 | 115.10 | 115.49 | 18,789 | +1.06(+0.93%) |
Apr 28, 2022 | 114.23 | 114.51 | 114.06 | 114.43 | 17,861 | -0.73(-0.63%) |
Apr 27, 2022 | 114.96 | 115.39 | 114.96 | 115.16 | 2,889 | -0.38(-0.32%) |
Apr 26, 2022 | 116.59 | 116.59 | 115.53 | 115.53 | 4,250 | -1.37(-1.17%) |
Apr 25, 2022 | 116.81 | 116.97 | 116.65 | 116.90 | 7,197 | -0.87(-0.74%) |
Apr 22, 2022 | 118.23 | 118.23 | 117.78 | 117.78 | 3,370 | -1.80(-1.51%) |
Apr 21, 2022 | 119.93 | 119.93 | 119.58 | 119.58 | 1,880 | -0.31(-0.26%) |
Apr 20, 2022 | 119.86 | 119.94 | 119.72 | 119.88 | 3,956 | +0.52(+0.44%) |
Apr 19, 2022 | 119.40 | 119.43 | 119.25 | 119.36 | 4,727 | -0.06(-0.05%) |
Apr 18, 2022 | 119.61 | 119.61 | 119.40 | 119.42 | 2,717 | -0.62(-0.51%) |
Apr 14, 2022 | 120.15 | 120.15 | 119.65 | 120.04 | 8,080 | -0.32(-0.27%) |
Apr 13, 2022 | 119.46 | 120.39 | 119.46 | 120.36 | 4,610 | +0.99(+0.83%) |
Apr 12, 2022 | 119.83 | 119.83 | 119.34 | 119.37 | 2,324 | -0.20(-0.17%) |
Apr 11, 2022 | 119.74 | 119.74 | 119.57 | 119.57 | 777 | -0.10(-0.08%) |
Apr 08, 2022 | 119.41 | 119.71 | 119.39 | 119.67 | 2,447 | -0.36(-0.30%) |
Apr 07, 2022 | 119.96 | 120.04 | 119.86 | 120.03 | 6,638 | -0.02(-0.02%) |
Apr 06, 2022 | 120.15 | 120.19 | 120.01 | 120.05 | 4,932 | +0.01(+0.01%) |
Apr 05, 2022 | 120.61 | 120.72 | 120.04 | 120.04 | 3,481 | -0.41(-0.34%) |
Apr 04, 2022 | 120.33 | 120.52 | 120.31 | 120.45 | 4,004 | +0.03(+0.03%) |
Apr 01, 2022 | 120.35 | 120.42 | 120.21 | 120.42 | 9,370 | -0.21(-0.17%) |
Mar 31, 2022 | 120.63 | 120.71 | 120.56 | 120.63 | 9,707 | +0.03(+0.02%) |
Mar 30, 2022 | 120.94 | 120.94 | 120.52 | 120.60 | 6,616 | +0.33(+0.28%) |
Mar 29, 2022 | 120.66 | 120.80 | 120.04 | 120.27 | 9,366 | +0.03(+0.03%) |
Mar 28, 2022 | 120.15 | 120.30 | 120.14 | 120.24 | 9,046 | -0.88(-0.73%) |
Mar 25, 2022 | 121.10 | 121.15 | 121.10 | 121.12 | 4,899 | -0.01(-0.01%) |
Mar 24, 2022 | 120.99 | 121.16 | 120.99 | 121.13 | 5,027 | -0.15(-0.13%) |
Mar 23, 2022 | 121.18 | 121.28 | 121.08 | 121.28 | 10,715 | -0.46(-0.38%) |
Mar 22, 2022 | 121.85 | 121.85 | 121.61 | 121.74 | 3,815 | +0.86(+0.71%) |
Mar 21, 2022 | 121.10 | 121.24 | 120.79 | 120.89 | 6,095 | -0.20(-0.16%) |
Mar 18, 2022 | 120.36 | 121.16 | 120.36 | 121.09 | 3,711 | +0.31(+0.26%) |
Mar 17, 2022 | 120.47 | 120.91 | 120.47 | 120.78 | 1,838 | +0.02(+0.01%) |
Mar 16, 2022 | 120.38 | 120.77 | 119.94 | 120.76 | 38,073 | +0.94(+0.78%) |
Mar 15, 2022 | 119.91 | 120.07 | 119.82 | 119.82 | 2,844 | +0.36(+0.30%) |
Mar 14, 2022 | 119.97 | 119.98 | 119.47 | 119.47 | 5,563 | -0.27(-0.22%) |
Mar 11, 2022 | 120.13 | 120.14 | 119.73 | 119.73 | 4,481 | -0.48(-0.40%) |
Mar 10, 2022 | 120.59 | 120.67 | 120.22 | 120.22 | 1,221 | -0.88(-0.73%) |
Mar 09, 2022 | 120.91 | 121.10 | 120.91 | 121.10 | 7,688 | +0.68(+0.56%) |
Mar 08, 2022 | 120.44 | 120.72 | 120.33 | 120.42 | 23,250 | -0.04(-0.04%) |
Mar 07, 2022 | 121.16 | 121.16 | 120.41 | 120.47 | 31,475 | -1.25(-1.02%) |
Mar 04, 2022 | 121.53 | 121.72 | 121.33 | 121.71 | 18,805 | -0.84(-0.69%) |
Mar 03, 2022 | 122.83 | 122.83 | 122.39 | 122.56 | 19,002 | -0.56(-0.46%) |
Mar 02, 2022 | 122.52 | 123.12 | 122.29 | 123.12 | 10,408 | +0.70(+0.57%) |
Mar 01, 2022 | 123.03 | 123.03 | 122.27 | 122.42 | 23,849 | -0.89(-0.72%) |
Feb 28, 2022 | 123.19 | 123.35 | 123.03 | 123.30 | 16,263 | +0.07(+0.06%) |
Feb 25, 2022 | 123.02 | 123.33 | 123.02 | 123.23 | 12,274 | +0.17(+0.14%) |
Feb 24, 2022 | 122.71 | 123.19 | 121.97 | 123.06 | 31,357 | -1.30(-1.04%) |
Feb 23, 2022 | 124.85 | 124.85 | 124.36 | 124.36 | 13,468 | -0.43(-0.35%) |
Feb 22, 2022 | 124.50 | 124.92 | 124.50 | 124.80 | 14,296 | -0.14(-0.12%) |
Feb 18, 2022 | 124.94 | 0 | -0.22(-0.17%) | |||
Feb 17, 2022 | 125.24 | 125.27 | 125.09 | 125.16 | 9,836 | +0.26(+0.21%) |
Feb 16, 2022 | 124.72 | 124.90 | 124.71 | 124.90 | 6,300 | +0.49(+0.39%) |
Feb 15, 2022 | 124.16 | 124.41 | 124.08 | 124.41 | 4,796 | +0.15(+0.12%) |
Feb 14, 2022 | 124.29 | 124.42 | 124.12 | 124.26 | 12,680 | -0.28(-0.23%) |
Feb 11, 2022 | 124.73 | 125.02 | 124.53 | 124.54 | 3,919 | -0.03(-0.02%) |
Feb 10, 2022 | 124.36 | 125.34 | 124.32 | 124.57 | 12,939 | +0.21(+0.17%) |
Feb 09, 2022 | 124.50 | 124.50 | 124.36 | 124.36 | 864 | -0.14(-0.12%) |
Feb 08, 2022 | 124.54 | 124.55 | 124.40 | 124.50 | 10,887 | +0.19(+0.15%) |
Feb 07, 2022 | 124.16 | 124.37 | 124.13 | 124.32 | 19,435 | +0.00(+0.00%) |
Feb 04, 2022 | 124.35 | 124.45 | 124.22 | 124.32 | 2,641 | -0.51(-0.41%) |
Feb 03, 2022 | 124.88 | 124.83 | 124.83 | 7,667 | +0.15(+0.12%) | |
Feb 02, 2022 | 124.58 | 124.81 | 124.54 | 124.68 | 35,352 | +0.44(+0.35%) |
Feb 01, 2022 | 124.08 | 124.27 | 124.01 | 124.24 | 2,225 | +0.75(+0.60%) |
Jan 31, 2022 | 123.39 | 123.66 | 123.49 | 57,744 | +0.39(+0.32%) | |
Jan 28, 2022 | 123.12 | 123.41 | 122.99 | 123.10 | 55,933 | +0.18(+0.14%) |
Jan 27, 2022 | 122.88 | 123.13 | 122.88 | 122.92 | 6,985 | -0.78(-0.63%) |
Jan 26, 2022 | 124.15 | 124.25 | 123.57 | 123.70 | 3,738 | -0.45(-0.36%) |
Jan 25, 2022 | 123.71 | 124.14 | 123.69 | 124.14 | 9,954 | +0.11(+0.09%) |
Jan 24, 2022 | 123.91 | 124.04 | 123.58 | 124.03 | 18,500 | -0.54(-0.43%) |
Jan 21, 2022 | 124.55 | 124.66 | 124.53 | 124.57 | 6,137 | -0.30(-0.24%) |
Jan 20, 2022 | 125.33 | 125.54 | 124.86 | 124.86 | 4,591 | -0.30(-0.24%) |
Jan 19, 2022 | 125.35 | 125.38 | 125.16 | 125.16 | 7,390 | +0.22(+0.18%) |
Jan 18, 2022 | 124.92 | 125.02 | 124.74 | 124.94 | 12,965 | -0.75(-0.60%) |
Jan 14, 2022 | 125.70 | 0 | -0.32(-0.25%) | |||
Jan 13, 2022 | 126.34 | 126.34 | 125.94 | 126.01 | 9,729 | +0.03(+0.02%) |
Jan 12, 2022 | 125.78 | 126.03 | 125.75 | 125.98 | 6,975 | +0.69(+0.55%) |
Jan 11, 2022 | 124.88 | 125.30 | 124.88 | 125.30 | 8,209 | +0.52(+0.42%) |
Jan 10, 2022 | 124.52 | 124.79 | 124.46 | 124.78 | 3,318 | -0.15(-0.12%) |
Jan 07, 2022 | 124.50 | 124.94 | 124.50 | 124.93 | 7,972 | +0.61(+0.49%) |
Jan 06, 2022 | 124.32 | 124.46 | 124.31 | 124.31 | 8,712 | -0.20(-0.16%) |
Jan 05, 2022 | 124.62 | 124.90 | 124.51 | 124.51 | 4,436 | +0.20(+0.16%) |
Jan 04, 2022 | 124.20 | 124.50 | 124.20 | 124.31 | 8,892 | +0.49(+0.39%) |
Jan 03, 2022 | 123.80 | 123.88 | 123.67 | 123.83 | 2,139 | -0.42(-0.34%) |
Dec 31, 2021 | 124.28 | 124.47 | 124.23 | 124.25 | 7,246 | +0.22(+0.18%) |
Dec 30, 2021 | 124.15 | 124.20 | 123.97 | 124.03 | 8,915 | +0.08(+0.07%) |
Dec 29, 2021 | 123.63 | 123.97 | 123.63 | 123.95 | 4,228 | +0.49(+0.40%) |
Dec 28, 2021 | 123.66 | 123.66 | 123.31 | 123.46 | 2,117 | -0.02(-0.01%) |
Dec 27, 2021 | 123.44 | 123.54 | 123.25 | 123.47 | 7,422 | +0.14(+0.11%) |
Dec 23, 2021 | 123.11 | 123.38 | 122.97 | 123.33 | 13,918 | +0.49(+0.40%) |
Dec 22, 2021 | 122.46 | 122.84 | 122.46 | 122.84 | 10,004 | +0.89(+0.73%) |
Dec 21, 2021 | 121.72 | 121.98 | 121.67 | 121.95 | 8,430 | +0.52(+0.42%) |
Dec 20, 2021 | 121.62 | 121.65 | 121.37 | 121.44 | 7,241 | -0.24(-0.20%) |
Dec 17, 2021 | 121.98 | 122.03 | 121.57 | 121.68 | 12,025 | -0.82(-0.67%) |
Dec 16, 2021 | 122.50 | 122.70 | 122.29 | 122.50 | 10,492 | +0.61(+0.50%) |
Dec 15, 2021 | 121.78 | 122.00 | 121.48 | 121.89 | 6,509 | +0.36(+0.30%) |
Dec 14, 2021 | 121.76 | 121.76 | 121.53 | 121.53 | 6,251 | +0.11(+0.09%) |
Dec 13, 2021 | 121.83 | 121.89 | 121.42 | 121.42 | 4,222 | -0.56(-0.46%) |
Dec 10, 2021 | 121.55 | 121.99 | 121.55 | 121.98 | 11,154 | +0.45(+0.37%) |
Dec 09, 2021 | 121.35 | 121.55 | 121.33 | 121.53 | 2,506 | -0.09(-0.08%) |
Dec 08, 2021 | 121.30 | 121.70 | 121.30 | 121.62 | 3,143 | -0.13(-0.10%) |
Dec 07, 2021 | 121.55 | 121.75 | 121.55 | 121.74 | 2,956 | -0.12(-0.10%) |
Dec 06, 2021 | 121.83 | 121.88 | 121.67 | 121.86 | 6,059 | +0.21(+0.17%) |
Dec 03, 2021 | 121.87 | 121.87 | 121.49 | 121.65 | 5,605 | -0.63(-0.52%) |
Dec 02, 2021 | 122.37 | 122.39 | 122.27 | 122.28 | 9,146 | +0.35(+0.29%) |
Dec 01, 2021 | 122.41 | 122.48 | 121.92 | 121.94 | 8,361 | -0.31(-0.25%) |
Nov 30, 2021 | 122.84 | 122.84 | 122.84 | 122.24 | 9,238 | -0.06(-0.05%) |
Nov 29, 2021 | 122.29 | 122.39 | 122.22 | 122.30 | 8,426 | -0.31(-0.26%) |
Nov 26, 2021 | 122.64 | 122.64 | 122.41 | 122.61 | 5,638 | +0.05(+0.04%) |
Nov 24, 2021 | 122.67 | 122.67 | 122.49 | 122.56 | 12,987 | -0.48(-0.39%) |
Nov 23, 2021 | 122.78 | 123.08 | 122.78 | 123.04 | 6,393 | -0.11(-0.09%) |
Nov 22, 2021 | 123.30 | 123.39 | 123.07 | 123.15 | 3,930 | -0.44(-0.35%) |
Nov 19, 2021 | 123.83 | 123.87 | 123.59 | 123.59 | 3,040 | -0.54(-0.44%) |
Nov 18, 2021 | 123.88 | 124.13 | 123.85 | 124.13 | 21,451 | +0.09(+0.08%) |
Nov 17, 2021 | 123.91 | 124.08 | 123.74 | 124.04 | 17,268 | +0.58(+0.47%) |
Nov 16, 2021 | 123.54 | 123.60 | 123.40 | 123.46 | 3,248 | +0.16(+0.13%) |
Nov 15, 2021 | 123.56 | 123.56 | 123.30 | 123.30 | 3,995 | -0.12(-0.10%) |
Nov 12, 2021 | 123.08 | 123.46 | 123.08 | 123.42 | 16,425 | +0.53(+0.44%) |
Nov 11, 2021 | 123.23 | 123.26 | 122.87 | 122.88 | 11,788 | -0.41(-0.33%) |
Nov 10, 2021 | 123.96 | 123.28 | 123.29 | 18,058 | -1.43(-1.15%) | |
Nov 09, 2021 | 124.44 | 124.74 | 124.39 | 124.72 | 14,437 | -0.01(-0.01%) |
Nov 08, 2021 | 124.55 | 124.86 | 124.55 | 124.73 | 18,310 | +0.68(+0.55%) |
Nov 05, 2021 | 123.72 | 124.17 | 123.71 | 124.05 | 19,361 | -0.12(-0.10%) |
Nov 04, 2021 | 124.63 | 124.63 | 123.93 | 124.17 | 14,944 | -1.58(-1.26%) |
Nov 03, 2021 | 125.34 | 125.86 | 125.34 | 125.76 | 22,514 | +0.57(+0.46%) |
Nov 02, 2021 | 125.47 | 125.47 | 125.13 | 125.18 | 21,640 | -0.36(-0.29%) |
Nov 01, 2021 | 125.99 | 125.85 | 125.55 | 125.55 | 26,931 | -0.31(-0.24%) |
Oct 29, 2021 | 126.58 | 126.67 | 125.70 | 125.85 | 30,573 | -1.01(-0.80%) |
Oct 28, 2021 | 126.79 | 127.05 | 126.79 | 126.86 | 8,776 | +0.52(+0.41%) |
Oct 27, 2021 | 126.22 | 126.50 | 126.22 | 126.35 | 7,427 | -0.27(-0.22%) |
Oct 26, 2021 | 126.83 | 126.62 | 4,693 | +0.00(+0.00%) | ||
Oct 25, 2021 | 126.62 | 126.67 | 126.45 | 126.62 | 8,407 | +0.07(+0.06%) |
Oct 22, 2021 | 126.82 | 126.84 | 126.42 | 126.55 | 14,432 | -0.27(-0.22%) |
Oct 21, 2021 | 126.95 | 127.13 | 126.78 | 126.82 | 6,421 | -0.36(-0.28%) |
Oct 20, 2021 | 126.74 | 127.25 | 126.74 | 127.18 | 7,874 | +0.34(+0.26%) |
Oct 19, 2021 | 127.02 | 127.09 | 126.84 | 126.84 | 16,131 | +0.54(+0.43%) |
Oct 18, 2021 | 126.35 | 126.37 | 126.19 | 126.30 | 4,011 | -0.14(-0.11%) |
Oct 15, 2021 | 126.48 | 126.69 | 126.42 | 126.44 | 2,631 | +0.61(+0.49%) |
Oct 14, 2021 | 126.01 | 126.01 | 125.83 | 125.83 | 5,305 | +0.13(+0.11%) |
Oct 13, 2021 | 125.40 | 125.70 | 125.40 | 125.70 | 2,727 | +0.60(+0.48%) |
Oct 12, 2021 | 125.01 | 125.14 | 124.92 | 125.10 | 7,264 | +0.09(+0.07%) |
Oct 11, 2021 | 125.52 | 125.52 | 124.99 | 125.01 | 1,942 | -0.29(-0.23%) |
Oct 08, 2021 | 125.46 | 125.50 | 125.28 | 125.30 | 40,136 | +0.06(+0.05%) |
Oct 07, 2021 | 125.39 | 125.48 | 125.24 | 125.24 | 2,800 | +0.27(+0.21%) |
Oct 06, 2021 | 124.82 | 125.02 | 124.71 | 124.97 | 34,093 | -0.33(-0.26%) |
Oct 05, 2021 | 125.12 | 125.48 | 125.12 | 125.30 | 2,244 | +0.07(+0.05%) |
Oct 04, 2021 | 125.21 | 125.36 | 125.14 | 125.23 | 4,673 | +0.56(+0.45%) |
Oct 01, 2021 | 124.82 | 124.88 | 124.62 | 124.67 | 10,102 | +0.70(+0.56%) |
Sep 30, 2021 | 123.99 | 124.23 | 123.76 | 123.97 | 10,747 | +0.55(+0.44%) |
Sep 29, 2021 | 123.76 | 123.84 | 123.42 | 123.43 | 45,330 | -1.16(-0.94%) |
Sep 28, 2021 | 124.66 | 124.66 | 124.45 | 124.59 | 34,930 | -1.50(-1.19%) |
Sep 27, 2021 | 126.03 | 126.24 | 126.03 | 126.09 | 6,095 | +0.30(+0.24%) |
Sep 24, 2021 | 125.77 | 125.95 | 125.70 | 125.78 | 8,048 | -0.51(-0.40%) |
Sep 23, 2021 | 126.17 | 126.45 | 126.17 | 126.29 | 3,065 | +0.92(+0.73%) |
Sep 22, 2021 | 125.42 | 125.98 | 125.33 | 125.38 | 6,446 | -0.37(-0.30%) |
Sep 21, 2021 | 125.72 | 125.80 | 125.58 | 125.75 | 7,312 | +0.01(+0.01%) |
Sep 20, 2021 | 125.90 | 125.90 | 125.55 | 125.74 | 10,650 | -0.68(-0.53%) |
Sep 17, 2021 | 126.75 | 126.75 | 126.42 | 126.42 | 3,119 | -0.50(-0.39%) |
Sep 16, 2021 | 126.86 | 126.91 | 126.69 | 126.91 | 1,945 | -0.53(-0.42%) |
Sep 15, 2021 | 127.47 | 127.47 | 127.25 | 127.45 | 8,915 | +0.35(+0.28%) |
Sep 14, 2021 | 127.94 | 128.01 | 127.08 | 127.09 | 13,542 | -0.21(-0.17%) |
Sep 13, 2021 | 127.44 | 127.44 | 127.28 | 127.31 | 2,322 | +0.01(+0.01%) |
Sep 10, 2021 | 127.64 | 127.66 | 127.29 | 127.29 | 3,101 | -0.05(-0.04%) |
Sep 09, 2021 | 127.44 | 127.48 | 127.34 | 127.34 | 4,053 | +0.56(+0.45%) |
Sep 08, 2021 | 126.47 | 126.84 | 126.46 | 126.78 | 1,694 | -0.03(-0.02%) |
Sep 07, 2021 | 126.88 | 126.99 | 126.76 | 126.81 | 6,983 | -0.79(-0.62%) |
Sep 03, 2021 | 127.40 | 127.85 | 127.40 | 127.60 | 8,243 | +0.30(+0.23%) |
Sep 02, 2021 | 127.05 | 127.30 | 127.05 | 127.30 | 1,917 | +0.58(+0.46%) |
Sep 01, 2021 | 126.93 | 126.97 | 126.72 | 126.72 | 5,618 | +0.20(+0.16%) |
Aug 31, 2021 | 126.73 | 126.88 | 126.52 | 126.52 | 1,087 | -0.13(-0.10%) |
Aug 30, 2021 | 126.62 | 126.65 | 126.62 | 126.65 | 1,107 | -0.01(-0.00%) |
Aug 27, 2021 | 126.75 | 126.77 | 126.65 | 126.65 | 2,934 | +0.60(+0.48%) |
Aug 26, 2021 | 126.27 | 126.30 | 126.04 | 126.05 | 7,906 | -0.60(-0.47%) |
Aug 25, 2021 | 126.32 | 126.66 | 126.29 | 126.65 | 2,430 | +0.28(+0.22%) |
Aug 24, 2021 | 126.26 | 126.50 | 126.26 | 126.38 | 2,613 | +0.02(+0.02%) |
Aug 23, 2021 | 126.00 | 126.38 | 126.00 | 126.36 | 7,395 | +0.95(+0.75%) |
Aug 20, 2021 | 125.30 | 125.42 | 125.30 | 125.41 | 1,955 | -0.06(-0.05%) |
Aug 19, 2021 | 125.93 | 125.93 | 125.47 | 125.47 | 10,813 | -1.16(-0.92%) |
Aug 18, 2021 | 126.66 | 126.86 | 126.56 | 126.63 | 4,257 | +0.16(+0.13%) |
Aug 17, 2021 | 126.52 | 126.52 | 126.44 | 126.47 | 7,968 | -0.95(-0.74%) |
Aug 16, 2021 | 127.45 | 127.53 | 127.42 | 127.42 | 1,440 | -0.24(-0.19%) |
Aug 13, 2021 | 127.38 | 127.70 | 127.38 | 127.66 | 3,002 | +0.57(+0.45%) |
Aug 12, 2021 | 127.39 | 127.40 | 127.06 | 127.09 | 3,945 | -0.58(-0.46%) |
Aug 11, 2021 | 127.64 | 127.78 | 127.56 | 127.67 | 10,775 | +0.31(+0.24%) |
Aug 10, 2021 | 127.39 | 127.58 | 127.31 | 127.36 | 10,026 | -0.10(-0.08%) |
Aug 09, 2021 | 127.73 | 127.75 | 127.45 | 127.47 | 8,938 | -0.30(-0.24%) |
Aug 06, 2021 | 127.93 | 127.93 | 127.65 | 127.77 | 5,542 | -0.47(-0.37%) |
Aug 05, 2021 | 128.16 | 128.34 | 128.16 | 128.24 | 3,168 | +0.38(+0.30%) |
Aug 04, 2021 | 128.08 | 128.09 | 127.86 | 127.86 | 17,155 | -0.28(-0.22%) |
Aug 03, 2021 | 128.14 | 128.15 | 128.12 | 128.13 | 2,926 | +0.26(+0.20%) |
Aug 02, 2021 | 127.92 | 128.08 | 127.77 | 127.88 | 5,287 | -0.10(-0.08%) |
Jul 30, 2021 | 128.41 | 128.49 | 127.88 | 127.97 | 22,365 | -0.62(-0.48%) |
Jul 29, 2021 | 128.54 | 128.72 | 128.54 | 128.59 | 7,153 | +0.54(+0.42%) |
Jul 28, 2021 | 127.65 | 128.09 | 127.60 | 128.05 | 9,114 | +0.21(+0.16%) |
Jul 27, 2021 | 127.30 | 127.92 | 127.18 | 127.84 | 7,192 | +0.57(+0.45%) |
Jul 26, 2021 | 127.28 | 127.35 | 127.22 | 127.27 | 7,878 | +0.67(+0.53%) |
Jul 23, 2021 | 126.75 | 126.75 | 126.60 | 126.60 | 6,144 | -0.16(-0.12%) |
Jul 22, 2021 | 126.77 | 126.89 | 126.58 | 126.75 | 5,940 | +0.41(+0.33%) |
Jul 21, 2021 | 125.58 | 126.34 | 125.58 | 126.34 | 10,109 | +0.84(+0.67%) |
Jul 20, 2021 | 125.18 | 125.50 | 125.18 | 125.50 | 18,746 | -0.34(-0.27%) |
Jul 19, 2021 | 126.38 | 126.38 | 125.74 | 125.84 | 25,788 | -0.87(-0.69%) |
Jul 16, 2021 | 127.24 | 127.24 | 126.62 | 126.71 | 10,879 | -0.56(-0.44%) |
Jul 15, 2021 | 127.54 | 127.66 | 127.13 | 127.27 | 15,435 | -0.33(-0.26%) |
Jul 14, 2021 | 127.87 | 127.92 | 127.56 | 127.60 | 8,735 | +0.42(+0.33%) |
Jul 13, 2021 | 127.39 | 127.48 | 127.17 | 127.18 | 10,734 | -0.66(-0.52%) |
Jul 12, 2021 | 127.65 | 128.00 | 127.65 | 127.84 | 10,906 | -0.09(-0.07%) |
Jul 09, 2021 | 127.56 | 127.92 | 127.37 | 127.92 | 15,004 | +0.98(+0.78%) |
Jul 08, 2021 | 126.95 | 126.96 | 126.67 | 126.94 | 13,529 | -0.15(-0.12%) |
Jul 07, 2021 | 127.20 | 127.22 | 126.71 | 127.09 | 11,475 | +0.02(+0.01%) |
Jul 06, 2021 | 127.36 | 127.48 | 126.87 | 127.08 | 198,148 | -0.36(-0.28%) |
Jul 02, 2021 | 126.79 | 127.45 | 126.79 | 127.44 | 5,317 | +0.74(+0.59%) |
Jul 01, 2021 | 127.03 | 127.03 | 126.66 | 126.69 | 9,951 | -0.74(-0.58%) |
Jun 30, 2021 | 127.34 | 127.44 | 127.11 | 127.44 | 6,222 | -0.16(-0.13%) |
Jun 29, 2021 | 127.45 | 127.60 | 127.39 | 127.60 | 5,294 | -0.23(-0.18%) |
Jun 28, 2021 | 128.04 | 128.21 | 127.83 | 127.83 | 5,614 | -0.14(-0.11%) |
Jun 25, 2021 | 128.28 | 128.28 | 127.85 | 127.97 | 8,960 | -0.43(-0.33%) |
Jun 24, 2021 | 128.21 | 128.40 | 127.99 | 128.40 | 18,260 | -0.20(-0.16%) |
Jun 23, 2021 | 128.88 | 128.96 | 128.56 | 128.60 | 7,671 | +0.07(+0.05%) |
Jun 22, 2021 | 128.01 | 128.60 | 128.01 | 128.54 | 4,725 | +0.21(+0.16%) |
Jun 21, 2021 | 127.98 | 128.38 | 127.92 | 128.33 | 29,863 | +1.09(+0.86%) |
Jun 18, 2021 | 127.53 | 127.53 | 127.15 | 127.24 | 23,455 | -1.01(-0.79%) |
Jun 17, 2021 | 128.43 | 128.61 | 128.14 | 128.25 | 19,904 | -0.71(-0.55%) |
Jun 16, 2021 | 130.03 | 130.03 | 128.96 | 128.96 | 16,313 | -0.76(-0.58%) |
Jun 15, 2021 | 129.77 | 129.79 | 129.66 | 129.72 | 8,061 | -0.29(-0.22%) |
Jun 14, 2021 | 130.07 | 130.09 | 129.98 | 130.00 | 6,160 | -0.01(-0.01%) |
Jun 11, 2021 | 130.18 | 130.18 | 129.91 | 130.02 | 10,844 | -0.51(-0.39%) |
Jun 10, 2021 | 130.28 | 130.59 | 130.27 | 130.53 | 4,241 | +0.51(+0.39%) |
Jun 09, 2021 | 130.34 | 130.34 | 130.00 | 130.02 | 3,869 | -0.39(-0.30%) |
Jun 08, 2021 | 130.21 | 130.45 | 130.11 | 130.41 | 5,109 | -0.27(-0.20%) |
Jun 07, 2021 | 130.65 | 130.69 | 130.48 | 130.68 | 3,913 | +0.17(+0.13%) |
Jun 04, 2021 | 130.76 | 130.83 | 130.46 | 130.50 | 17,578 | +0.53(+0.41%) |
Jun 03, 2021 | 130.17 | 130.17 | 129.78 | 129.97 | 23,807 | -0.60(-0.46%) |
Jun 02, 2021 | 130.41 | 130.65 | 130.41 | 130.57 | 12,923 | +0.16(+0.13%) |
Jun 01, 2021 | 130.72 | 130.72 | 130.41 | 130.41 | 11,935 | -0.34(-0.26%) |
May 28, 2021 | 130.41 | 130.80 | 130.41 | 130.75 | 25,596 | -0.12(-0.09%) |
May 27, 2021 | 130.53 | 130.97 | 130.53 | 130.87 | 12,788 | +0.75(+0.58%) |
May 26, 2021 | 130.25 | 130.27 | 130.05 | 130.11 | 8,533 | -0.20(-0.15%) |
May 25, 2021 | 130.15 | 130.43 | 130.15 | 130.31 | 4,367 | -0.16(-0.12%) |
May 24, 2021 | 130.35 | 130.53 | 130.35 | 130.47 | 24,872 | +0.06(+0.04%) |
May 21, 2021 | 130.85 | 130.85 | 130.32 | 130.42 | 10,557 | -0.32(-0.25%) |
May 20, 2021 | 130.40 | 130.78 | 130.40 | 130.74 | 12,148 | +0.65(+0.50%) |
May 19, 2021 | 130.45 | 130.59 | 129.82 | 130.09 | 17,304 | -0.67(-0.51%) |
May 18, 2021 | 130.88 | 130.97 | 130.73 | 130.76 | 12,180 | +0.44(+0.34%) |
May 17, 2021 | 130.03 | 130.35 | 129.91 | 130.32 | 31,206 | +0.42(+0.32%) |
May 14, 2021 | 129.86 | 129.95 | 129.78 | 129.90 | 10,226 | +0.41(+0.32%) |
May 13, 2021 | 129.28 | 129.51 | 129.28 | 129.49 | 2,486 | -0.02(-0.02%) |
May 12, 2021 | 130.01 | 130.09 | 129.49 | 129.51 | 17,801 | -0.82(-0.63%) |
May 11, 2021 | 130.24 | 130.58 | 130.24 | 130.34 | 8,101 | +0.09(+0.07%) |
May 10, 2021 | 130.29 | 130.42 | 130.11 | 130.25 | 27,143 | +1.17(+0.91%) |
May 07, 2021 | 128.28 | 129.09 | 128.28 | 129.08 | 12,328 | +0.96(+0.75%) |
May 06, 2021 | 128.10 | 128.12 | 127.82 | 128.12 | 5,939 | -0.08(-0.06%) |
May 05, 2021 | 128.16 | 128.20 | 128.03 | 128.19 | 2,231 | +0.16(+0.13%) |
May 04, 2021 | 127.67 | 128.04 | 127.63 | 128.03 | 7,273 | -0.14(-0.11%) |