Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	79.76	79.90	79.74	79.90	11,936	-0.13(-0.16%)
Apr 28, 2011	79.96	80.03	79.76	80.03	1,503	+0.43(+0.54%)
Apr 27, 2011	79.83	79.85	79.55	79.60	3,821	-0.38(-0.47%)
Apr 26, 2011	79.55	79.99	79.55	79.97	19,368	+0.50(+0.63%)
Apr 25, 2011	79.48	79.55	79.44	79.47	5,561	+0.14(+0.18%)
Apr 21, 2011	79.57	79.62	79.33	79.33	3,733	-0.24(-0.31%)
Apr 20, 2011	79.66	79.66	79.45	79.58	7,202	+0.07(+0.09%)
Apr 19, 2011	79.46	79.67	79.46	79.50	1,985	+0.05(+0.06%)
Apr 18, 2011	79.18	79.64	79.18	79.45	2,870	+0.19(+0.24%)
Apr 15, 2011	79.20	79.26	79.18	79.26	18,569	+0.07(+0.09%)
Apr 14, 2011	79.18	79.18	79.18	79.18	178	+0.17(+0.22%)
Apr 13, 2011	78.83	79.18	78.81	79.01	13,843	+0.14(+0.18%)
Apr 12, 2011	78.96	79.04	78.80	78.87	6,594	+0.29(+0.36%)
Apr 11, 2011	78.72	78.83	78.47	78.59	5,780	+0.01(+0.01%)
Apr 08, 2011	78.64	78.64	78.56	78.58	1,475	-0.09(-0.11%)
Apr 07, 2011	78.84	78.84	78.67	78.67	943	-0.11(-0.14%)
Apr 06, 2011	78.90	78.95	78.77	78.77	2,601	-0.23(-0.29%)
Apr 05, 2011	79.08	79.08	78.84	79.01	2,857	-0.07(-0.09%)
Apr 04, 2011	79.03	79.10	78.98	79.08	9,877	+0.13(+0.16%)
Apr 01, 2011	78.73	79.02	78.73	78.95	1,990	+0.08(+0.10%)
Mar 31, 2011	78.90	78.94	78.87	78.87	2,418	-0.06(-0.08%)
Mar 30, 2011	78.82	78.93	78.80	78.93	2,282	+0.21(+0.26%)
Mar 29, 2011	78.88	79.00	78.72	78.72	810	-0.15(-0.19%)
Mar 28, 2011	78.86	79.12	78.86	78.87	2,320	-0.07(-0.09%)
Mar 25, 2011	79.13	79.13	78.95	78.95	1,498	-0.27(-0.34%)
Mar 24, 2011	79.36	79.39	79.07	79.22	10,907	-0.18(-0.23%)
Mar 23, 2011	79.39	79.40	79.28	79.40	2,103	-0.11(-0.13%)
Mar 22, 2011	79.24	79.51	79.18	79.51	2,086	+0.25(+0.31%)
Mar 21, 2011	79.57	79.57	79.26	79.26	6,331	-0.18(-0.23%)
Mar 18, 2011	79.46	79.57	79.45	79.45	407	-0.01(-0.01%)
Mar 17, 2011	79.66	79.66	79.33	79.45	6,339	-0.47(-0.59%)
Mar 16, 2011	79.61	79.93	79.61	79.92	841	+0.70(+0.88%)
Mar 15, 2011	79.28	79.28	79.22	79.22	2,453	+0.03(+0.04%)
Mar 14, 2011	79.30	79.30	79.20	79.20	380	+0.18(+0.23%)
Mar 11, 2011	78.99	79.08	78.99	79.01	1,953	+0.01(+0.02%)
Mar 10, 2011	78.99	79.00	78.81	79.00	1,598	+0.13(+0.17%)
Mar 09, 2011	78.76	78.86	78.58	78.86	2,663	+0.40(+0.51%)
Mar 08, 2011	78.72	78.72	78.45	78.47	6,308	-0.17(-0.22%)
Mar 07, 2011	78.72	78.72	78.64	78.64	749	-0.12(-0.15%)
Mar 04, 2011	78.58	78.79	78.54	78.75	7,012	+0.23(+0.29%)
Mar 03, 2011	78.56	78.59	78.37	78.53	1,087	-0.32(-0.41%)
Mar 02, 2011	78.92	79.07	78.85	78.85	5,656	-0.07(-0.09%)
Mar 01, 2011	78.77	78.95	78.77	78.92	3,499	+0.02(+0.03%)
Feb 28, 2011	78.98	79.10	78.82	78.89	3,416	+0.07(+0.08%)
Feb 25, 2011	78.89	78.89	78.80	78.83	1,713	+0.03(+0.04%)
Feb 24, 2011	78.77	78.80	78.70	78.80	612	+0.01(+0.02%)
Feb 23, 2011	78.82	78.82	78.76	78.78	3,958	+0.07(+0.08%)
Feb 22, 2011	78.25	78.73	78.25	78.72	3,118	+0.45(+0.57%)
Feb 18, 2011	78.02	78.27	78.02	78.27	973	+0.08(+0.11%)
Feb 17, 2011	78.24	78.31	78.13	78.18	3,088	+0.13(+0.17%)
Feb 16, 2011	78.19	78.24	77.99	78.05	3,763	-0.01(-0.01%)
Feb 15, 2011	77.98	78.11	77.98	78.06	3,024	-0.01(-0.01%)
Feb 14, 2011	77.81	78.07	77.81	78.07	3,031	+0.18(+0.24%)
Feb 11, 2011	77.70	77.96	77.70	77.89	3,032	+0.08(+0.11%)
Feb 10, 2011	77.80	77.86	77.68	77.80	1,233	-0.13(-0.16%)
Feb 09, 2011	77.76	78.07	77.73	77.93	2,635	+0.25(+0.32%)
Feb 08, 2011	77.92	77.92	77.68	77.68	1,777	-0.28(-0.35%)
Feb 07, 2011	77.86	77.99	77.86	77.96	3,578	+0.12(+0.15%)
Feb 04, 2011	78.00	78.03	77.84	77.84	3,616	-0.29(-0.37%)
Feb 03, 2011	78.25	78.33	78.13	78.13	2,612	-0.18(-0.23%)
Feb 02, 2011	78.42	78.57	78.30	78.30	1,471	-0.14(-0.17%)
Feb 01, 2011	78.62	78.64	78.42	78.44	1,787	-0.20(-0.25%)
Jan 31, 2011	78.69	78.82	78.61	78.64	5,840	-0.27(-0.34%)
Jan 28, 2011	78.65	78.91	78.65	78.91	1,854	+0.26(+0.32%)
Jan 27, 2011	78.44	78.65	78.42	78.65	3,829	+0.17(+0.22%)
Jan 26, 2011	78.65	78.65	78.41	78.48	1,156	-0.43(-0.55%)
Jan 25, 2011	78.56	78.92	78.45	78.92	3,683	+0.38(+0.49%)
Jan 24, 2011	78.53	78.62	78.53	78.54	4,506	+0.10(+0.13%)
Jan 21, 2011	78.30	78.43	78.30	78.43	1,759	+0.13(+0.17%)
Jan 20, 2011	78.54	78.54	78.26	78.30	1,474	-0.35(-0.45%)
Jan 19, 2011	78.64	78.69	78.61	78.65	3,014	+0.14(+0.18%)
Jan 18, 2011	78.56	78.58	78.48	78.51	7,154	-0.15(-0.19%)
Jan 14, 2011	78.81	78.91	78.65	78.65	3,465	-0.16(-0.20%)
Jan 13, 2011	78.65	78.86	78.57	78.81	9,313	+0.05(+0.07%)
Jan 12, 2011	78.49	78.78	78.40	78.76	5,560	+0.13(+0.16%)
Jan 11, 2011	78.69	78.69	78.51	78.63	1,842	-0.10(-0.13%)
Jan 10, 2011	78.67	78.80	78.67	78.73	3,036	+0.11(+0.14%)
Jan 07, 2011	78.52	78.70	78.52	78.62	3,534	+0.36(+0.46%)
Jan 06, 2011	78.26	78.36	78.24	78.27	56,267	+0.04(+0.06%)
Jan 05, 2011	78.32	78.32	78.08	78.22	14,277	-0.42(-0.54%)
Jan 04, 2011	78.65	78.81	78.62	78.65	13,920	+0.01(+0.02%)
Jan 03, 2011	78.52	78.75	78.52	78.63	4,547	-0.05(-0.07%)
Dec 31, 2010	78.75	78.82	78.68	78.68	1,263	+0.27(+0.35%)
Dec 30, 2010	78.30	78.57	78.30	78.41	529	-0.23(-0.29%)
Dec 29, 2010	78.12	78.64	77.99	78.64	3,711	+0.68(+0.87%)
Dec 28, 2010	78.21	78.27	77.96	77.96	3,444	-0.50(-0.63%)
Dec 27, 2010	78.07	78.45	78.07	78.45	3,347	+0.16(+0.20%)
Dec 23, 2010	78.23	78.37	78.23	78.29	4,038	-0.09(-0.11%)
Dec 22, 2010	78.44	78.45	78.34	78.38	9,049	-0.18(-0.22%)
Dec 21, 2010	78.45	78.55	78.30	78.55	4,097	+0.15(+0.20%)
Dec 20, 2010	78.74	78.74	78.40	78.40	3,762	-0.13(-0.17%)
Dec 17, 2010	78.19	78.53	78.19	78.53	2,366	+0.64(+0.83%)
Dec 16, 2010	77.76	77.91	77.68	77.89	14,537	+0.04(+0.06%)
Dec 15, 2010	78.18	78.18	77.75	77.85	7,015	-0.08(-0.11%)
Dec 14, 2010	78.16	78.26	77.28	77.93	17,651	-0.57(-0.73%)
Dec 13, 2010	78.25	78.56	78.23	78.50	105,732	+0.04(+0.05%)
Dec 10, 2010	78.66	78.66	78.38	78.47	4,753	-0.13(-0.17%)
Dec 09, 2010	78.87	78.87	78.40	78.60	11,284	+0.04(+0.05%)
Dec 08, 2010	78.55	78.56	78.33	78.56	2,771	-0.31(-0.40%)
Dec 07, 2010	79.37	79.37	78.74	78.88	7,854	-0.79(-0.99%)
Dec 06, 2010	79.35	79.67	79.35	79.67	337,553	+0.37(+0.47%)
Dec 03, 2010	79.39	79.47	79.27	79.29	4,145	+0.04(+0.05%)
Dec 02, 2010	79.08	79.38	79.08	79.26	11,341	+0.02(+0.03%)
Dec 01, 2010	79.61	79.61	79.20	79.23	20,967	-0.56(-0.70%)
Nov 30, 2010	79.95	80.01	79.79	79.79	1,437	-0.12(-0.16%)
Nov 29, 2010	79.81	79.93	79.69	79.91	1,528	+0.19(+0.24%)
Nov 26, 2010	79.72	79.72	79.72	79.72	3,206	+0.02(+0.03%)
Nov 24, 2010	79.88	79.70	79.70	79.70	2,040	-0.39(-0.48%)
Nov 23, 2010	80.09	80.10	79.95	80.09	3,327	+0.37(+0.47%)
Nov 22, 2010	79.78	79.89	79.72	79.72	3,242	-0.08(-0.10%)
Nov 19, 2010	79.71	79.80	79.65	79.80	2,070	+0.20(+0.26%)
Nov 18, 2010	79.62	79.62	79.33	79.59	3,973	+0.04(+0.06%)
Nov 17, 2010	79.89	79.89	79.55	79.55	1,910	+0.13(+0.16%)
Nov 16, 2010	79.46	79.58	79.37	79.42	2,672	+0.06(+0.07%)
Nov 15, 2010	79.67	79.83	79.37	79.37	17,899	-0.59(-0.73%)
Nov 12, 2010	80.06	80.09	79.84	79.95	5,419	-0.52(-0.64%)
Nov 11, 2010	80.55	80.55	80.25	80.47	1,384	+0.23(+0.29%)
Nov 10, 2010	80.35	80.39	80.03	80.24	8,191	+0.10(+0.13%)
Nov 09, 2010	80.63	80.63	80.14	80.14	1,822	-0.60(-0.74%)
Nov 08, 2010	80.98	80.98	80.71	80.74	1,340	+0.04(+0.05%)
Nov 05, 2010	81.01	81.11	80.70	80.70	4,016	-0.30(-0.37%)
Nov 04, 2010	81.14	81.20	80.92	81.00	27,069	+0.34(+0.42%)
Nov 03, 2010	80.85	81.14	80.65	80.66	3,632	-0.17(-0.22%)
Nov 02, 2010	80.88	80.88	80.66	80.83	4,630	+0.33(+0.41%)
Nov 01, 2010	80.92	80.92	80.50	80.50	3,670	-0.08(-0.10%)
Oct 29, 2010	80.35	80.64	80.35	80.58	6,872	+0.06(+0.08%)
Oct 28, 2010	80.50	80.51	80.30	80.51	2,873	+0.26(+0.33%)
Oct 27, 2010	80.41	80.41	80.14	80.25	2,923	-0.49(-0.60%)
Oct 25, 2010	81.11	81.11	80.74	80.74	2,242	+0.08(+0.10%)
Oct 22, 2010	80.79	80.80	80.64	80.66	4,087	-0.14(-0.17%)
Oct 21, 2010	80.92	80.92	80.73	80.80	2,517	-0.00(-0.00%)
Oct 20, 2010	80.72	81.06	80.72	80.80	3,219	+0.10(+0.13%)
Oct 19, 2010	80.89	81.02	80.68	80.70	2,506	-0.13(-0.16%)
Oct 18, 2010	80.53	80.83	80.53	80.83	2,580	+0.42(+0.52%)
Oct 15, 2010	80.57	80.72	80.41	80.41	4,245	-0.16(-0.20%)
Oct 14, 2010	81.05	81.05	80.57	80.57	8,555	-0.33(-0.41%)
Oct 13, 2010	80.97	80.97	80.71	80.90	18,238	-0.14(-0.17%)
Oct 12, 2010	81.22	81.22	81.03	81.04	1,059	+0.00(+0.00%)
Oct 11, 2010	80.95	81.23	80.95	81.04	2,146	+0.04(+0.04%)
Oct 08, 2010	81.00	81.35	81.00	81.00	5,043	-0.07(-0.09%)
Oct 07, 2010	81.34	81.34	81.07	81.07	8,263	-0.14(-0.18%)
Oct 06, 2010	81.29	81.33	81.10	81.22	2,335	+0.41(+0.51%)
Oct 05, 2010	80.97	80.98	80.80	80.80	3,308	-0.14(-0.17%)
Oct 04, 2010	80.89	80.94	80.75	80.94	6,055	+0.27(+0.33%)
Oct 01, 2010	80.67	80.81	80.55	80.67	3,483	-0.02(-0.03%)
Sep 30, 2010	80.70	80.90	80.62	80.70	3,365	-0.18(-0.22%)
Sep 29, 2010	80.95	80.95	80.75	80.88	4,536	-0.02(-0.03%)
Sep 28, 2010	80.71	80.91	80.71	80.90	7,888	+0.35(+0.43%)
Sep 27, 2010	80.61	80.67	80.44	80.55	8,554	+0.30(+0.37%)
Sep 24, 2010	80.21	80.41	80.21	80.25	7,651	-0.34(-0.42%)
Sep 23, 2010	80.75	80.75	80.48	80.59	4,715	+0.07(+0.09%)
Sep 22, 2010	80.49	80.63	80.35	80.52	44,062	+0.56(+0.70%)
Sep 21, 2010	80.11	80.17	79.96	79.96	22,837	-0.05(-0.06%)
Sep 20, 2010	79.97	80.01	79.78	80.01	3,722	+0.14(+0.17%)
Sep 17, 2010	79.88	79.96	79.84	79.88	18,741	-0.02(-0.03%)
Sep 15, 2010	79.96	80.02	79.74	79.90	4,887	-0.09(-0.11%)
Sep 14, 2010	79.85	79.98	79.85	79.98	551	+0.11(+0.14%)
Sep 13, 2010	79.45	79.90	79.45	79.88	9,614	+0.27(+0.34%)
Sep 10, 2010	79.62	79.62	79.42	79.61	1,295	-0.13(-0.17%)
Sep 09, 2010	79.93	79.93	79.69	79.74	2,798	-0.21(-0.26%)
Sep 08, 2010	80.14	80.14	79.84	79.95	3,900	-0.14(-0.17%)
Sep 07, 2010	80.12	80.20	80.05	80.09	2,835	+0.25(+0.31%)
Sep 03, 2010	79.81	79.88	79.71	79.84	4,713	-0.29(-0.36%)
Sep 02, 2010	80.20	80.20	79.88	80.13	14,896	-0.04(-0.05%)
Sep 01, 2010	80.46	80.46	80.00	80.17	12,692	-0.52(-0.64%)
Aug 31, 2010	80.52	80.68	80.36	80.68	27,527	+0.20(+0.25%)
Aug 30, 2010	80.28	80.48	80.07	80.48	4,458	+0.54(+0.68%)
Aug 27, 2010	79.94	80.54	79.89	79.94	13,278	-0.68(-0.84%)
Aug 26, 2010	80.28	80.64	80.28	80.62	9,396	+0.21(+0.26%)
Aug 25, 2010	80.83	80.83	80.30	80.41	8,516	-0.20(-0.24%)
Aug 24, 2010	80.45	80.60	80.29	80.60	4,429	+0.36(+0.45%)
Aug 23, 2010	80.23	80.37	80.18	80.24	3,836	+0.04(+0.05%)
Aug 20, 2010	80.23	80.36	80.18	80.20	11,792	+0.03(+0.03%)
Aug 19, 2010	80.19	80.41	80.18	80.18	12,856	+0.04(+0.05%)
Aug 18, 2010	80.25	80.25	80.14	80.14	2,820	+0.23(+0.29%)
Aug 17, 2010	79.98	80.17	79.91	79.91	2,274	-0.16(-0.20%)
Aug 16, 2010	80.22	80.25	80.02	80.07	12,472	+0.35(+0.44%)
Aug 13, 2010	79.72	79.79	79.72	79.72	857	+0.15(+0.18%)
Aug 12, 2010	79.70	79.70	79.58	79.58	844	+0.06(+0.07%)
Aug 11, 2010	79.68	79.74	79.43	79.52	1,215	+0.03(+0.04%)
Aug 10, 2010	79.34	79.63	79.24	79.49	1,251	+0.20(+0.25%)
Aug 09, 2010	79.33	79.33	79.24	79.29	1,928	-0.07(-0.08%)
Aug 06, 2010	79.36	79.37	79.18	79.36	4,952	+0.35(+0.45%)
Aug 05, 2010	79.15	79.18	78.91	79.00	14,369	+0.09(+0.11%)
Aug 04, 2010	79.20	79.20	78.83	78.92	9,060	-0.04(-0.05%)
Aug 03, 2010	79.02	79.07	78.89	78.96	32,880	+0.18(+0.23%)
Aug 02, 2010	79.04	79.04	78.78	78.78	2,980	-0.17(-0.22%)
Jul 30, 2010	78.95	79.15	78.95	78.95	24,010	+0.17(+0.22%)
Jul 29, 2010	78.64	78.84	78.55	78.78	7,400	+0.06(+0.08%)
Jul 28, 2010	78.46	78.71	78.45	78.71	6,251	+0.26(+0.33%)
Jul 27, 2010	78.56	78.60	78.45	78.45	5,220	-0.12(-0.16%)
Jul 26, 2010	78.50	78.63	78.42	78.58	4,430	-0.07(-0.09%)
Jul 23, 2010	78.65	78.69	78.63	78.65	2,381	-0.04(-0.05%)
Jul 22, 2010	78.78	78.81	78.67	78.69	3,566	-0.06(-0.08%)
Jul 21, 2010	78.64	78.76	78.64	78.76	1,411	+0.19(+0.25%)
Jul 20, 2010	78.69	78.70	78.50	78.56	5,791	+0.11(+0.14%)
Jul 19, 2010	78.47	78.62	78.45	78.45	5,630	-0.20(-0.25%)
Jul 16, 2010	78.65	78.65	78.47	78.65	17,848	+0.24(+0.31%)
Jul 15, 2010	78.30	78.47	78.28	78.41	4,390	+0.22(+0.28%)
Jul 14, 2010	77.93	78.19	77.88	78.19	68,807	+0.30(+0.39%)
Jul 13, 2010	78.03	78.03	77.87	77.89	3,019	-0.13(-0.17%)
Jul 12, 2010	77.95	78.02	77.95	78.02	483	+0.09(+0.11%)
Jul 09, 2010	77.93	78.06	77.93	77.93	4,431	-0.19(-0.25%)
Jul 08, 2010	78.11	78.16	77.97	78.13	4,268	+0.01(+0.02%)
Jul 07, 2010	78.42	78.42	78.11	78.11	5,011	-0.22(-0.29%)
Jul 06, 2010	78.20	78.36	77.96	78.34	6,222	+0.27(+0.35%)
Jul 02, 2010	78.06	78.24	78.01	78.06	5,679	-0.20(-0.26%)
Jul 01, 2010	78.31	78.47	78.24	78.27	19,442	+0.08(+0.10%)
Jun 30, 2010	78.06	78.24	77.94	78.19	7,492	+0.18(+0.23%)
Jun 29, 2010	78.00	78.16	78.00	78.01	3,580	+0.31(+0.40%)
Jun 25, 2010	77.70	77.76	77.42	77.70	2,365	+0.24(+0.32%)
Jun 24, 2010	77.54	77.78	77.45	77.45	3,991	-0.15(-0.19%)
Jun 23, 2010	77.62	77.73	77.39	77.60	9,052	+0.14(+0.19%)
Jun 22, 2010	77.11	77.46	77.11	77.46	3,710	+0.22(+0.29%)
Jun 21, 2010	77.05	77.26	77.05	77.24	7,368	+0.04(+0.05%)
Jun 18, 2010	77.20	77.29	77.09	77.20	4,714	+0.01(+0.02%)
Jun 17, 2010	77.06	77.28	77.06	77.19	19,854	+0.22(+0.28%)
Jun 16, 2010	77.03	77.08	76.83	76.97	24,585	+0.10(+0.13%)
Jun 15, 2010	77.08	77.08	76.87	76.87	1,940	-0.12(-0.16%)
Jun 14, 2010	76.89	76.99	76.65	76.99	8,879	-0.19(-0.25%)
Jun 11, 2010	76.95	77.19	76.78	77.19	4,266	+0.27(+0.35%)
Jun 10, 2010	77.12	77.13	76.86	76.92	3,730	-0.34(-0.44%)
Jun 09, 2010	77.22	77.27	77.14	77.26	2,573	+0.00(+0.00%)
Jun 08, 2010	77.06	77.29	77.05	77.26	6,518	+0.20(+0.26%)
Jun 07, 2010	76.91	77.27	76.91	77.06	3,475	-0.05(-0.06%)
Jun 04, 2010	77.10	77.16	76.80	77.10	5,178	+0.62(+0.81%)
Jun 03, 2010	76.50	76.71	76.48	76.48	33,432	-0.34(-0.44%)
Jun 02, 2010	76.79	77.03	76.68	76.82	16,306	-0.08(-0.10%)
Jun 01, 2010	76.87	77.06	76.87	76.90	9,200	+0.11(+0.15%)
May 28, 2010	76.78	76.87	76.70	76.78	2,912	+0.13(+0.17%)
May 27, 2010	76.75	76.80	76.63	76.65	44,853	-0.49(-0.63%)
May 26, 2010	77.19	77.19	76.77	77.14	13,738	-0.11(-0.14%)
May 25, 2010	77.37	77.43	77.11	77.25	6,925	+0.01(+0.01%)
May 24, 2010	77.37	77.41	77.23	77.24	79,807	+0.17(+0.22%)
May 21, 2010	77.34	77.34	77.07	77.07	18,674	+0.01(+0.02%)
May 20, 2010	76.97	77.06	76.97	77.06	10,922	+0.07(+0.09%)
May 19, 2010	76.91	77.06	76.86	76.98	2,846	+0.12(+0.16%)
May 18, 2010	76.69	77.03	76.65	76.86	13,273	+0.21(+0.27%)
May 17, 2010	76.72	76.73	76.63	76.65	2,104	+0.08(+0.10%)
May 14, 2010	76.58	76.60	76.37	76.58	836	+0.27(+0.35%)
May 13, 2010	76.20	76.40	76.14	76.31	6,695	+0.13(+0.17%)
May 12, 2010	76.50	76.50	76.14	76.18	11,283	-0.06(-0.08%)
May 11, 2010	76.19	76.24	76.19	76.24	2,975	-0.01(-0.01%)
May 10, 2010	76.26	76.35	76.22	76.25	5,222	-0.37(-0.48%)
May 07, 2010	76.69	77.07	76.30	76.61	7,187	+0.69(+0.90%)
May 06, 2010	76.40	76.81	75.93	75.93	19,640	-0.52(-0.68%)
May 05, 2010	76.34	76.45	76.26	76.45	3,634	+0.14(+0.19%)
May 04, 2010	76.29	76.30	76.15	76.30	249,164	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.