Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 71.46 | 71.84 | 71.26 | 71.84 | 2,779 | +0.35(+0.48%) |
Apr 29, 2019 | 71.68 | 71.68 | 71.50 | 71.50 | 2,689 | -0.01(-0.02%) |
Apr 26, 2019 | 71.32 | 71.51 | 71.10 | 71.51 | 771 | +0.43(+0.60%) |
Apr 25, 2019 | 71.01 | 71.23 | 70.95 | 71.08 | 1,874 | -0.48(-0.68%) |
Apr 24, 2019 | 71.48 | 71.72 | 71.48 | 71.57 | 4,254 | +0.19(+0.26%) |
Apr 23, 2019 | 70.92 | 71.40 | 70.92 | 71.38 | 3,021 | +0.68(+0.96%) |
Apr 22, 2019 | 70.66 | 70.70 | 70.61 | 70.70 | 2,123 | -0.25(-0.36%) |
Apr 18, 2019 | 70.99 | 71.14 | 70.89 | 70.95 | 3,747 | +0.23(+0.32%) |
Apr 17, 2019 | 70.72 | 70.83 | 70.68 | 70.72 | 2,495 | -0.31(-0.44%) |
Apr 16, 2019 | 71.09 | 71.11 | 71.04 | 71.04 | 1,178 | -0.13(-0.19%) |
Apr 15, 2019 | 71.32 | 71.32 | 71.13 | 71.17 | 1,800 | -0.04(-0.06%) |
Apr 12, 2019 | 71.08 | 71.21 | 70.94 | 71.21 | 1,102 | +0.47(+0.66%) |
Apr 11, 2019 | 70.76 | 70.76 | 70.59 | 70.74 | 1,275 | +0.32(+0.45%) |
Apr 10, 2019 | 70.23 | 70.50 | 70.17 | 70.42 | 2,027 | +0.36(+0.51%) |
Apr 09, 2019 | 70.34 | 70.34 | 70.06 | 70.06 | 4,873 | -0.47(-0.67%) |
Apr 08, 2019 | 70.72 | 70.72 | 70.36 | 70.54 | 1,619 | -0.03(-0.04%) |
Apr 05, 2019 | 70.50 | 70.56 | 70.44 | 70.56 | 3,637 | +0.42(+0.60%) |
Apr 04, 2019 | 70.15 | 70.17 | 70.10 | 70.14 | 2,428 | +0.17(+0.25%) |
Apr 03, 2019 | 70.13 | 70.18 | 69.91 | 69.97 | 5,268 | +0.23(+0.33%) |
Apr 02, 2019 | 70.03 | 70.03 | 69.65 | 69.74 | 2,965 | -0.17(-0.24%) |
Apr 01, 2019 | 69.50 | 69.90 | 69.50 | 69.90 | 1,889 | +0.70(+1.02%) |
Mar 29, 2019 | 68.98 | 69.21 | 68.98 | 69.20 | 1,653 | +0.34(+0.50%) |
Mar 28, 2019 | 68.73 | 68.86 | 68.73 | 68.86 | 845 | +0.30(+0.44%) |
Mar 27, 2019 | 68.81 | 68.81 | 68.56 | 68.56 | 2,030 | -0.09(-0.13%) |
Mar 26, 2019 | 68.59 | 68.73 | 68.32 | 68.65 | 4,631 | +0.49(+0.72%) |
Mar 25, 2019 | 68.02 | 68.25 | 68.02 | 68.16 | 2,577 | +0.02(+0.02%) |
Mar 22, 2019 | 68.43 | 68.43 | 68.14 | 68.14 | 330 | -1.01(-1.46%) |
Mar 21, 2019 | 68.95 | 69.23 | 68.95 | 69.15 | 2,107 | +0.99(+1.46%) |
Mar 20, 2019 | 68.77 | 68.77 | 68.16 | 68.16 | 2,465 | -0.45(-0.66%) |
Mar 19, 2019 | 69.02 | 69.08 | 68.51 | 68.61 | 4,829 | -0.24(-0.35%) |
Mar 18, 2019 | 68.77 | 68.88 | 68.57 | 68.86 | 1,972 | +0.31(+0.45%) |
Mar 15, 2019 | 68.62 | 68.95 | 68.55 | 68.55 | 4,870 | +0.15(+0.22%) |
Mar 14, 2019 | 68.40 | 68.53 | 68.31 | 68.39 | 15,923 | -0.17(-0.25%) |
Mar 13, 2019 | 68.76 | 68.78 | 68.56 | 68.57 | 6,236 | +0.33(+0.48%) |
Mar 12, 2019 | 68.39 | 68.39 | 68.24 | 68.24 | 433 | +0.11(+0.15%) |
Mar 11, 2019 | 67.77 | 68.13 | 67.77 | 68.13 | 2,819 | +0.73(+1.08%) |
Mar 08, 2019 | 67.35 | 67.41 | 67.16 | 67.41 | 1,771 | -0.14(-0.21%) |
Mar 07, 2019 | 67.52 | 67.78 | 67.49 | 67.55 | 811 | -0.47(-0.69%) |
Mar 06, 2019 | 68.39 | 68.39 | 68.01 | 68.01 | 4,429 | -0.50(-0.72%) |
Mar 05, 2019 | 68.61 | 68.61 | 68.51 | 68.51 | 3,105 | -0.06(-0.09%) |
Mar 04, 2019 | 69.37 | 69.37 | 68.52 | 68.57 | 12,094 | -0.38(-0.55%) |
Mar 01, 2019 | 69.09 | 69.09 | 68.73 | 68.95 | 3,210 | +0.33(+0.48%) |
Feb 28, 2019 | 68.62 | 68.62 | 68.62 | 68.62 | 284 | -0.02(-0.03%) |
Feb 27, 2019 | 68.68 | 68.68 | 68.63 | 68.64 | 451 | -0.01(-0.01%) |
Feb 26, 2019 | 68.93 | 68.93 | 68.65 | 68.65 | 5,886 | -0.17(-0.24%) |
Feb 25, 2019 | 69.15 | 69.18 | 68.76 | 68.82 | 7,563 | -0.16(-0.24%) |
Feb 22, 2019 | 69.86 | 69.86 | 68.73 | 68.98 | 6,752 | +0.35(+0.51%) |
Feb 21, 2019 | 68.34 | 68.66 | 68.34 | 68.63 | 3,665 | +0.02(+0.03%) |
Feb 20, 2019 | 68.43 | 68.73 | 68.43 | 68.61 | 1,509 | +0.11(+0.16%) |
Feb 19, 2019 | 68.47 | 68.59 | 68.20 | 68.51 | 6,719 | +0.21(+0.30%) |
Feb 15, 2019 | 68.10 | 68.30 | 68.10 | 68.30 | 1,660 | +0.60(+0.89%) |
Feb 14, 2019 | 67.81 | 67.88 | 67.58 | 67.70 | 3,530 | -0.14(-0.21%) |
Feb 13, 2019 | 67.64 | 68.01 | 67.64 | 67.84 | 7,998 | +0.23(+0.34%) |
Feb 12, 2019 | 68.60 | 68.60 | 67.56 | 67.61 | 2,619 | +0.75(+1.12%) |
Feb 11, 2019 | 68.27 | 68.27 | 66.76 | 66.86 | 7,334 | +0.31(+0.46%) |
Feb 08, 2019 | 66.40 | 66.57 | 66.39 | 66.56 | 11,402 | -0.09(-0.13%) |
Feb 07, 2019 | 66.59 | 66.65 | 66.40 | 66.65 | 979 | -0.16(-0.23%) |
Feb 06, 2019 | 66.85 | 66.88 | 66.76 | 66.80 | 1,329 | -0.09(-0.13%) |
Feb 05, 2019 | 67.60 | 67.60 | 66.72 | 66.89 | 3,095 | +0.24(+0.36%) |
Feb 04, 2019 | 66.45 | 66.65 | 66.17 | 66.65 | 3,313 | +0.31(+0.47%) |
Feb 01, 2019 | 66.50 | 66.50 | 66.14 | 66.34 | 5,092 | +0.14(+0.21%) |
Jan 31, 2019 | 65.93 | 66.20 | 65.50 | 66.20 | 3,911 | +0.55(+0.84%) |
Jan 30, 2019 | 66.93 | 66.93 | 65.27 | 65.65 | 3,595 | +0.43(+0.66%) |
Jan 29, 2019 | 65.05 | 65.22 | 65.05 | 65.21 | 2,035 | +0.28(+0.43%) |
Jan 28, 2019 | 64.89 | 64.98 | 64.86 | 64.94 | 2,034 | -0.11(-0.17%) |
Jan 25, 2019 | 65.35 | 65.35 | 65.05 | 65.05 | 1,771 | +0.38(+0.59%) |
Jan 24, 2019 | 64.47 | 64.72 | 64.39 | 64.66 | 2,628 | +0.33(+0.51%) |
Jan 23, 2019 | 64.59 | 64.65 | 64.26 | 64.34 | 4,833 | +0.09(+0.14%) |
Jan 22, 2019 | 64.81 | 64.81 | 64.11 | 64.24 | 2,913 | -0.79(-1.21%) |
Jan 18, 2019 | 64.72 | 65.08 | 64.54 | 65.03 | 6,974 | +0.95(+1.49%) |
Jan 17, 2019 | 64.13 | 64.36 | 63.79 | 64.08 | 5,959 | +0.38(+0.60%) |
Jan 16, 2019 | 63.81 | 63.81 | 63.58 | 63.69 | 8,536 | +0.20(+0.31%) |
Jan 15, 2019 | 63.35 | 63.49 | 63.35 | 63.49 | 2,224 | +0.34(+0.55%) |
Jan 14, 2019 | 63.41 | 63.41 | 63.14 | 63.15 | 2,176 | -0.35(-0.54%) |
Jan 11, 2019 | 62.94 | 63.49 | 62.94 | 63.49 | 3,431 | +0.21(+0.33%) |
Jan 10, 2019 | 62.70 | 63.50 | 62.70 | 63.28 | 4,477 | +0.43(+0.69%) |
Jan 09, 2019 | 62.91 | 62.91 | 62.64 | 62.85 | 2,669 | +0.42(+0.67%) |
Jan 08, 2019 | 62.33 | 62.53 | 62.13 | 62.44 | 1,038 | +0.78(+1.27%) |
Jan 07, 2019 | 61.61 | 62.20 | 61.61 | 61.65 | 2,897 | +0.36(+0.59%) |
Jan 04, 2019 | 61.25 | 61.55 | 61.15 | 61.29 | 1,771 | +1.48(+2.47%) |
Jan 03, 2019 | 60.33 | 60.33 | 59.82 | 59.82 | 284 | -0.70(-1.16%) |
Jan 02, 2019 | 60.52 | 60.52 | 60.52 | 60.52 | 148 | -0.34(-0.55%) |
Dec 31, 2018 | 60.50 | 60.93 | 60.50 | 60.86 | 1,771 | +0.23(+0.39%) |
Dec 28, 2018 | 60.75 | 61.06 | 60.42 | 60.62 | 19,151 | +0.11(+0.18%) |
Dec 27, 2018 | 58.87 | 60.51 | 58.64 | 60.51 | 14,097 | +0.59(+0.99%) |
Dec 26, 2018 | 58.07 | 59.92 | 58.07 | 59.92 | 94,568 | +1.93(+3.33%) |
Dec 24, 2018 | 58.55 | 58.73 | 57.93 | 57.99 | 4,317 | -1.46(-2.46%) |
Dec 21, 2018 | 60.53 | 60.53 | 59.45 | 59.45 | 5,013 | -0.54(-0.90%) |
Dec 20, 2018 | 60.99 | 61.09 | 59.88 | 59.99 | 36,070 | -1.26(-2.06%) |
Dec 19, 2018 | 62.43 | 62.51 | 61.25 | 61.25 | 1,783 | -0.75(-1.20%) |
Dec 18, 2018 | 62.28 | 62.41 | 61.64 | 62.00 | 3,428 | -0.03(-0.05%) |
Dec 17, 2018 | 62.80 | 62.80 | 62.03 | 62.03 | 826 | -1.24(-1.96%) |
Dec 14, 2018 | 63.55 | 63.55 | 63.27 | 63.27 | 3,676 | -0.81(-1.26%) |
Dec 13, 2018 | 64.08 | 64.08 | 64.08 | 64.08 | 162 | -0.26(-0.40%) |
Dec 12, 2018 | 64.74 | 64.74 | 64.34 | 64.34 | 438 | +0.40(+0.62%) |
Dec 11, 2018 | 64.38 | 64.38 | 63.94 | 63.94 | 192 | -0.24(-0.37%) |
Dec 10, 2018 | 63.02 | 64.18 | 63.02 | 64.18 | 318 | -0.30(-0.47%) |
Dec 07, 2018 | 65.32 | 65.32 | 64.48 | 64.48 | 668 | -0.14(-0.22%) |
Dec 06, 2018 | 65.50 | 65.50 | 64.06 | 64.62 | 2,213 | -0.91(-1.38%) |
Dec 04, 2018 | 66.95 | 67.27 | 65.53 | 65.53 | 4,567 | -1.79(-2.65%) |
Dec 03, 2018 | 68.98 | 68.98 | 66.77 | 67.32 | 21,488 | +0.68(+1.02%) |
Nov 30, 2018 | 66.63 | 66.63 | 66.63 | 66.63 | 111 | +0.00(+0.00%) |
Nov 29, 2018 | 66.53 | 66.63 | 66.53 | 66.63 | 495 | +0.07(+0.11%) |
Nov 28, 2018 | 66.05 | 66.56 | 66.05 | 66.56 | 7,247 | +0.97(+1.48%) |
Nov 27, 2018 | 65.50 | 65.61 | 65.38 | 65.58 | 26,106 | -0.16(-0.25%) |
Nov 26, 2018 | 65.67 | 65.75 | 65.67 | 65.75 | 1,443 | +0.56(+0.85%) |
Nov 23, 2018 | 65.19 | 65.19 | 65.19 | 65.19 | 111 | +0.00(+0.00%) |
Nov 21, 2018 | 65.19 | 65.19 | 65.19 | 0 | +0.47(+0.72%) | |
Nov 20, 2018 | 65.20 | 65.22 | 64.72 | 64.72 | 4,287 | -1.20(-1.82%) |
Nov 19, 2018 | 65.93 | 65.93 | 65.93 | 65.93 | 1,858 | -0.11(-0.16%) |
Nov 16, 2018 | 65.91 | 66.03 | 65.91 | 66.03 | 3,119 | +0.06(+0.10%) |
Nov 15, 2018 | 65.32 | 65.98 | 65.19 | 65.97 | 2,304 | +0.31(+0.46%) |
Nov 14, 2018 | 66.17 | 66.17 | 65.66 | 65.67 | 2,805 | -0.33(-0.50%) |
Nov 13, 2018 | 66.39 | 66.61 | 66.00 | 66.00 | 12,382 | -0.10(-0.15%) |
Nov 12, 2018 | 66.10 | 66.10 | 66.10 | 66.10 | 205 | -0.93(-1.39%) |
Nov 09, 2018 | 67.52 | 67.52 | 66.91 | 67.03 | 1,225 | -0.02(-0.02%) |
Nov 08, 2018 | 66.62 | 67.28 | 66.62 | 67.04 | 1,058 | +0.07(+0.10%) |
Nov 07, 2018 | 66.91 | 66.98 | 66.73 | 66.98 | 1,440 | +0.93(+1.41%) |
Nov 06, 2018 | 65.76 | 66.04 | 65.76 | 66.04 | 9,259 | +0.40(+0.61%) |
Nov 05, 2018 | 65.42 | 65.76 | 65.42 | 65.64 | 731 | +0.27(+0.41%) |
Nov 02, 2018 | 65.41 | 65.63 | 65.07 | 65.37 | 11,252 | +0.04(+0.06%) |
Nov 01, 2018 | 65.08 | 65.33 | 64.92 | 65.33 | 3,021 | +0.14(+0.22%) |
Oct 31, 2018 | 64.87 | 65.23 | 64.79 | 65.19 | 6,136 | +0.71(+1.10%) |
Oct 30, 2018 | 63.98 | 64.48 | 63.83 | 64.48 | 10,412 | +1.31(+2.07%) |
Oct 29, 2018 | 63.90 | 63.90 | 62.83 | 63.17 | 14,121 | -0.14(-0.23%) |
Oct 26, 2018 | 62.85 | 63.63 | 62.84 | 63.31 | 1,782 | -0.58(-0.91%) |
Oct 25, 2018 | 63.47 | 63.90 | 63.47 | 63.90 | 2,187 | +0.51(+0.81%) |
Oct 24, 2018 | 64.65 | 64.65 | 63.39 | 63.39 | 805 | -1.45(-2.23%) |
Oct 23, 2018 | 64.35 | 64.83 | 63.79 | 64.83 | 9,723 | -0.44(-0.68%) |
Oct 22, 2018 | 65.41 | 65.41 | 65.23 | 65.27 | 1,595 | -0.21(-0.32%) |
Oct 19, 2018 | 65.49 | 65.71 | 65.43 | 65.49 | 4,902 | -0.13(-0.19%) |
Oct 18, 2018 | 65.89 | 65.89 | 65.37 | 65.61 | 8,911 | -0.39(-0.58%) |
Oct 17, 2018 | 66.15 | 66.15 | 65.54 | 66.00 | 7,587 | +0.81(+1.24%) |
Oct 16, 2018 | 65.19 | 65.19 | 65.19 | 65.19 | 289 | +0.31(+0.47%) |
Oct 15, 2018 | 64.88 | 64.88 | 64.88 | 64.88 | 16 | +0.00(+0.00%) |
Oct 12, 2018 | 65.05 | 65.05 | 64.20 | 64.88 | 7,241 | +0.09(+0.14%) |
Oct 11, 2018 | 65.31 | 65.31 | 64.79 | 64.79 | 4,775 | -2.18(-3.26%) |
Oct 10, 2018 | 66.89 | 66.98 | 66.89 | 66.98 | 578 | -0.56(-0.82%) |
Oct 09, 2018 | 67.53 | 67.53 | 67.53 | 67.53 | 152 | -0.23(-0.34%) |
Oct 08, 2018 | 67.73 | 67.76 | 67.73 | 67.76 | 445 | -0.29(-0.43%) |
Oct 05, 2018 | 68.13 | 68.17 | 68.05 | 68.05 | 1,671 | -0.35(-0.51%) |
Oct 04, 2018 | 68.40 | 68.40 | 68.40 | 68.40 | 62 | +0.00(+0.00%) |
Oct 03, 2018 | 68.62 | 68.62 | 68.40 | 68.40 | 750 | -0.44(-0.63%) |
Oct 02, 2018 | 68.84 | 68.84 | 68.84 | 68.84 | 1 | +0.00(+0.00%) |
Oct 01, 2018 | 68.84 | 68.84 | 68.84 | 68.84 | 354 | +0.03(+0.05%) |
Sep 28, 2018 | 68.69 | 68.92 | 68.69 | 68.81 | 1,671 | -0.11(-0.16%) |
Sep 27, 2018 | 68.91 | 68.91 | 68.91 | 68.91 | 7 | +0.00(+0.00%) |
Sep 26, 2018 | 68.91 | 68.91 | 68.91 | 68.91 | 1,371 | -0.09(-0.13%) |
Sep 25, 2018 | 69.39 | 69.39 | 68.92 | 69.00 | 3,868 | -0.19(-0.27%) |
Sep 24, 2018 | 69.67 | 69.67 | 69.04 | 69.19 | 3,944 | -0.53(-0.76%) |
Sep 21, 2018 | 69.75 | 69.79 | 69.62 | 69.73 | 1,903 | +0.08(+0.11%) |
Sep 20, 2018 | 69.52 | 69.65 | 69.52 | 69.65 | 6,201 | +0.22(+0.31%) |
Sep 19, 2018 | 69.60 | 69.61 | 69.39 | 69.43 | 2,653 | +0.05(+0.08%) |
Sep 18, 2018 | 69.59 | 69.59 | 69.38 | 69.38 | 562 | -0.09(-0.13%) |
Sep 17, 2018 | 69.47 | 69.47 | 69.47 | 69.47 | 17 | +0.00(+0.00%) |
Sep 14, 2018 | 69.44 | 69.47 | 69.44 | 69.47 | 3,134 | +0.33(+0.48%) |
Sep 13, 2018 | 69.13 | 69.13 | 270 | +0.00(+0.00%) | ||
Sep 12, 2018 | 69.14 | 69.14 | 69.06 | 69.13 | 890 | -0.06(-0.09%) |
Sep 11, 2018 | 69.36 | 69.36 | 69.02 | 69.20 | 1,249 | -0.03(-0.04%) |
Sep 10, 2018 | 69.23 | 69.23 | 69.23 | 69.23 | 287 | +0.16(+0.23%) |
Sep 07, 2018 | 69.14 | 69.21 | 69.06 | 69.06 | 1,567 | -0.15(-0.22%) |
Sep 06, 2018 | 69.17 | 69.22 | 69.17 | 69.22 | 351 | +0.04(+0.06%) |
Sep 05, 2018 | 68.85 | 69.17 | 68.85 | 69.17 | 1,922 | +0.47(+0.69%) |
Sep 04, 2018 | 68.70 | 68.70 | 68.70 | 68.70 | 1,046 | -0.01(-0.02%) |
Aug 31, 2018 | 68.71 | 68.71 | 68.71 | 0 | -0.17(-0.25%) | |
Aug 30, 2018 | 68.94 | 68.94 | 68.89 | 68.89 | 681 | -0.20(-0.28%) |
Aug 29, 2018 | 68.82 | 69.08 | 68.82 | 69.08 | 568 | -0.03(-0.04%) |
Aug 28, 2018 | 69.21 | 69.21 | 69.11 | 69.11 | 890 | +0.08(+0.12%) |
Aug 27, 2018 | 69.05 | 69.05 | 68.99 | 69.03 | 802 | +0.37(+0.54%) |
Aug 24, 2018 | 68.54 | 68.73 | 68.51 | 68.65 | 3,358 | +0.19(+0.27%) |
Aug 23, 2018 | 68.81 | 68.81 | 68.47 | 68.47 | 20,049 | -0.22(-0.32%) |
Aug 22, 2018 | 68.75 | 68.75 | 68.64 | 68.68 | 948 | -0.28(-0.41%) |
Aug 21, 2018 | 68.88 | 68.99 | 68.88 | 68.97 | 733 | +0.14(+0.21%) |
Aug 20, 2018 | 68.77 | 68.83 | 68.67 | 68.82 | 1,023 | +0.37(+0.53%) |
Aug 17, 2018 | 68.13 | 68.46 | 68.13 | 68.46 | 3,470 | +0.37(+0.54%) |
Aug 16, 2018 | 67.23 | 68.10 | 67.23 | 68.09 | 1,166 | +0.85(+1.26%) |
Aug 15, 2018 | 67.35 | 67.35 | 67.24 | 67.24 | 684 | +0.08(+0.12%) |
Aug 14, 2018 | 67.16 | 67.16 | 67.16 | 67.16 | 7 | +0.00(+0.00%) |
Aug 13, 2018 | 67.30 | 67.30 | 67.16 | 67.16 | 907 | -0.11(-0.16%) |
Aug 10, 2018 | 67.48 | 67.51 | 67.27 | 67.27 | 19,367 | -0.62(-0.91%) |
Aug 09, 2018 | 67.88 | 67.89 | 67.88 | 67.89 | 483 | +0.04(+0.07%) |
Aug 08, 2018 | 67.84 | 67.84 | 67.84 | 67.84 | 372 | -0.08(-0.12%) |
Aug 07, 2018 | 67.89 | 67.92 | 67.89 | 67.92 | 596 | +0.14(+0.21%) |
Aug 06, 2018 | 67.58 | 67.81 | 67.58 | 67.78 | 1,071 | +0.40(+0.60%) |
Aug 03, 2018 | 67.36 | 67.45 | 67.36 | 67.38 | 559 | +0.77(+1.15%) |
Aug 02, 2018 | 66.61 | 66.61 | 66.61 | 66.61 | 579 | -0.54(-0.80%) |
Aug 01, 2018 | 67.10 | 67.14 | 67.10 | 67.14 | 671 | +0.18(+0.27%) |
Jul 31, 2018 | 66.97 | 66.97 | 66.97 | 66.97 | 27 | +0.00(+0.00%) |
Jul 30, 2018 | 66.96 | 66.97 | 66.96 | 66.97 | 447 | -0.05(-0.08%) |
Jul 27, 2018 | 67.31 | 67.31 | 67.01 | 67.02 | 1,007 | -0.21(-0.31%) |
Jul 26, 2018 | 66.91 | 67.23 | 66.91 | 67.22 | 8,940 | +0.87(+1.31%) |
Jul 25, 2018 | 66.33 | 66.38 | 66.33 | 66.35 | 926 | -0.01(-0.02%) |
Jul 24, 2018 | 66.47 | 66.71 | 66.37 | 66.37 | 801 | -0.38(-0.58%) |
Jul 23, 2018 | 66.55 | 66.75 | 66.55 | 66.75 | 474 | -0.04(-0.06%) |
Jul 20, 2018 | 66.71 | 66.79 | 66.71 | 66.79 | 622 | +0.27(+0.40%) |
Jul 19, 2018 | 66.53 | 66.53 | 66.53 | 66.53 | 275 | -0.07(-0.11%) |
Jul 18, 2018 | 66.72 | 66.72 | 66.60 | 66.60 | 6,063 | -0.04(-0.06%) |
Jul 17, 2018 | 66.28 | 66.64 | 66.28 | 66.64 | 1,045 | +0.15(+0.22%) |
Jul 16, 2018 | 66.64 | 66.64 | 66.49 | 66.49 | 1,927 | -0.24(-0.36%) |
Jul 13, 2018 | 66.56 | 66.73 | 66.56 | 66.73 | 869 | +0.31(+0.47%) |
Jul 12, 2018 | 66.75 | 66.75 | 66.42 | 66.42 | 867 | +0.04(+0.05%) |
Jul 11, 2018 | 66.47 | 66.50 | 66.34 | 66.39 | 848 | -0.08(-0.12%) |
Jul 10, 2018 | 66.47 | 66.47 | 66.47 | 66.47 | 1,324 | -0.12(-0.17%) |
Jul 09, 2018 | 66.59 | 66.41 | 66.58 | 6,081 | +0.52(+0.78%) | |
Jul 06, 2018 | 65.81 | 66.07 | 65.81 | 66.07 | 1,181 | +0.69(+1.05%) |
Jul 05, 2018 | 65.38 | 65.38 | 65.34 | 65.38 | 369 | -0.13(-0.20%) |
Jul 03, 2018 | 65.51 | 65.51 | 65.51 | 0 | +0.50(+0.77%) | |
Jul 02, 2018 | 64.80 | 65.00 | 64.80 | 65.00 | 1,500 | -0.30(-0.46%) |
Jun 29, 2018 | 65.53 | 65.58 | 65.30 | 65.30 | 1,829 | +0.55(+0.84%) |
Jun 28, 2018 | 64.82 | 64.82 | 64.76 | 64.76 | 619 | -0.55(-0.84%) |
Jun 27, 2018 | 65.55 | 65.55 | 65.24 | 65.31 | 1,933 | -0.20(-0.31%) |
Jun 26, 2018 | 65.46 | 65.51 | 65.46 | 65.51 | 673 | +0.07(+0.11%) |
Jun 25, 2018 | 65.61 | 65.61 | 65.42 | 65.44 | 1,876 | -0.54(-0.81%) |
Jun 22, 2018 | 65.97 | 65.97 | 65.84 | 65.97 | 2,902 | +0.00(+0.00%) |
Jun 20, 2018 | 65.97 | 65.97 | 65.97 | 189 | +0.20(+0.31%) | |
Jun 19, 2018 | 65.77 | 65.77 | 65.77 | 65.77 | 241 | -0.38(-0.58%) |
Jun 18, 2018 | 65.95 | 66.22 | 65.95 | 66.15 | 1,816 | +0.01(+0.01%) |
Jun 15, 2018 | 65.93 | 66.14 | 65.93 | 66.14 | 7,391 | +0.15(+0.23%) |
Jun 14, 2018 | 65.88 | 65.99 | 65.88 | 65.99 | 463 | -0.13(-0.20%) |
Jun 13, 2018 | 66.12 | 66.12 | 66.12 | 66.12 | 506 | -0.02(-0.03%) |
Jun 12, 2018 | 66.06 | 66.14 | 66.06 | 66.14 | 437 | +0.06(+0.09%) |
Jun 11, 2018 | 66.00 | 66.08 | 66.00 | 66.08 | 411 | +0.81(+1.25%) |
Jun 06, 2018 | 65.26 | 65.26 | 65.26 | 120 | +0.66(+1.02%) | |
Jun 01, 2018 | 64.61 | 64.61 | 64.61 | 35 | +0.47(+0.73%) | |
May 31, 2018 | 64.39 | 64.41 | 64.14 | 64.14 | 2,917 | -0.63(-0.97%) |
May 30, 2018 | 64.87 | 64.87 | 64.77 | 64.77 | 2,489 | +0.67(+1.04%) |
May 24, 2018 | 64.10 | 64.10 | 64.10 | 158 | -0.02(-0.03%) | |
May 23, 2018 | 64.14 | 64.14 | 64.12 | 64.12 | 1,043 | -0.32(-0.50%) |
May 22, 2018 | 64.36 | 64.44 | 64.36 | 64.44 | 242 | +0.01(+0.01%) |
May 21, 2018 | 64.67 | 64.67 | 64.43 | 64.43 | 4,269 | +0.41(+0.64%) |
May 17, 2018 | 64.02 | 64.02 | 64.02 | 49 | -0.11(-0.18%) | |
May 16, 2018 | 64.02 | 64.14 | 64.02 | 64.14 | 695 | +0.14(+0.22%) |
May 14, 2018 | 64.00 | 64.00 | 64.00 | 131 | -0.10(-0.16%) | |
May 11, 2018 | 64.11 | 64.11 | 64.10 | 64.10 | 227 | +0.90(+1.42%) |
May 09, 2018 | 63.20 | 63.20 | 63.20 | 15 | +1.36(+2.20%) | |
May 03, 2018 | 61.84 | 61.84 | 61.84 | 6 | -0.95(-1.51%) |