Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 129.56 | 131.76 | 129.05 | 131.01 | 12,486 | +1.91(+1.48%) |
Jun 30, 2025 | 128.52 | 129.16 | 128.44 | 129.10 | 10,165 | +0.54(+0.42%) |
Jun 27, 2025 | 128.18 | 129.21 | 128.01 | 128.56 | 14,534 | +0.54(+0.42%) |
Jun 26, 2025 | 127.95 | 128.25 | 127.54 | 128.02 | 16,790 | +0.71(+0.56%) |
Jun 25, 2025 | 128.25 | 128.25 | 127.30 | 127.31 | 10,737 | -1.27(-0.99%) |
Jun 24, 2025 | 127.92 | 128.70 | 127.92 | 128.58 | 8,365 | +0.64(+0.50%) |
Jun 23, 2025 | 126.78 | 127.94 | 126.46 | 127.94 | 6,763 | +1.32(+1.04%) |
Jun 20, 2025 | 127.20 | 127.20 | 126.22 | 126.62 | 8,085 | +0.12(+0.10%) |
Jun 18, 2025 | 127.12 | 127.19 | 126.50 | 126.50 | 3,816 | +0.09(+0.07%) |
Jun 17, 2025 | 126.70 | 127.06 | 126.28 | 126.41 | 6,395 | -0.90(-0.71%) |
Jun 16, 2025 | 127.68 | 127.68 | 127.11 | 127.31 | 6,604 | +0.79(+0.62%) |
Jun 13, 2025 | 127.17 | 127.83 | 126.53 | 126.53 | 4,076 | -1.49(-1.17%) |
Jun 12, 2025 | 127.16 | 128.02 | 127.09 | 128.02 | 4,805 | +0.75(+0.59%) |
Jun 11, 2025 | 128.39 | 128.39 | 127.06 | 127.27 | 4,965 | -0.56(-0.44%) |
Jun 10, 2025 | 127.50 | 128.08 | 127.50 | 127.83 | 37,371 | +0.24(+0.19%) |
Jun 09, 2025 | 127.97 | 128.06 | 127.09 | 127.59 | 5,954 | -0.25(-0.20%) |
Jun 06, 2025 | 128.05 | 128.05 | 127.33 | 127.85 | 2,350 | +0.99(+0.78%) |
Jun 05, 2025 | 127.40 | 127.40 | 126.68 | 126.86 | 4,123 | -0.22(-0.17%) |
Jun 04, 2025 | 127.68 | 127.82 | 127.08 | 127.08 | 6,755 | -0.52(-0.40%) |
Jun 03, 2025 | 127.09 | 127.68 | 126.95 | 127.59 | 4,727 | +0.94(+0.74%) |
Jun 02, 2025 | 125.94 | 126.73 | 125.94 | 126.66 | 3,086 | -0.29(-0.23%) |
May 30, 2025 | 126.62 | 126.95 | 126.33 | 126.95 | 4,034 | +0.31(+0.24%) |
May 29, 2025 | 126.73 | 126.73 | 126.11 | 126.64 | 4,257 | +0.35(+0.28%) |
May 28, 2025 | 127.26 | 127.84 | 126.29 | 126.29 | 5,056 | -1.27(-0.99%) |
May 27, 2025 | 126.92 | 127.64 | 126.30 | 127.55 | 9,172 | +1.84(+1.47%) |
May 23, 2025 | 125.07 | 125.96 | 124.93 | 125.71 | 2,825 | -0.28(-0.22%) |
May 22, 2025 | 126.15 | 126.65 | 125.69 | 125.99 | 2,561 | -0.59(-0.46%) |
May 21, 2025 | 127.90 | 127.90 | 126.57 | 126.58 | 3,334 | -2.30(-1.79%) |
May 20, 2025 | 128.92 | 129.46 | 128.79 | 128.88 | 8,317 | -0.12(-0.10%) |
May 19, 2025 | 127.88 | 129.16 | 127.88 | 129.00 | 3,518 | +0.17(+0.13%) |
May 16, 2025 | 127.26 | 128.84 | 127.26 | 128.84 | 2,780 | +1.62(+1.27%) |
May 15, 2025 | 125.64 | 127.26 | 125.64 | 127.22 | 5,288 | +1.69(+1.35%) |
May 14, 2025 | 125.24 | 125.77 | 125.19 | 125.52 | 3,366 | -0.92(-0.73%) |
May 13, 2025 | 127.06 | 127.63 | 126.44 | 126.44 | 14,890 | -0.54(-0.42%) |
May 12, 2025 | 127.80 | 127.80 | 126.20 | 126.98 | 28,158 | +2.04(+1.63%) |
May 09, 2025 | 124.92 | 125.19 | 124.75 | 124.94 | 2,821 | -0.10(-0.08%) |
May 08, 2025 | 125.40 | 126.15 | 125.03 | 125.04 | 5,451 | +0.38(+0.30%) |
May 07, 2025 | 124.72 | 125.14 | 124.25 | 124.66 | 5,746 | +0.50(+0.40%) |
May 06, 2025 | 124.54 | 124.62 | 123.88 | 124.16 | 5,126 | -0.68(-0.55%) |
May 05, 2025 | 124.52 | 125.53 | 124.25 | 124.85 | 3,617 | -0.13(-0.10%) |
May 02, 2025 | 124.42 | 125.22 | 124.38 | 124.97 | 5,919 | +1.76(+1.43%) |