Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 954.71 | 987.13 | 954.71 | 978.57 | 604 | +33.33(+3.53%) |
Apr 29, 2015 | 940.64 | 953.49 | 940.64 | 945.23 | 154 | +15.60(+1.68%) |
Apr 28, 2015 | 942.17 | 957.16 | 929.64 | 929.64 | 284 | -10.09(-1.07%) |
Apr 27, 2015 | 912.82 | 943.02 | 910.37 | 939.73 | 635 | +21.41(+2.33%) |
Apr 24, 2015 | 914.04 | 918.63 | 913.43 | 918.32 | 342 | +14.68(+1.62%) |
Apr 23, 2015 | 916.09 | 916.09 | 902.73 | 903.64 | 143 | -18.04(-1.96%) |
Apr 22, 2015 | 939.12 | 940.34 | 920.16 | 921.69 | 107 | -7.03(-0.76%) |
Apr 21, 2015 | 924.44 | 929.02 | 924.44 | 928.72 | 55 | +2.14(+0.23%) |
Apr 20, 2015 | 931.78 | 931.78 | 925.05 | 926.58 | 47 | -25.69(-2.70%) |
Apr 17, 2015 | 950.12 | 964.04 | 945.70 | 952.27 | 404 | +32.41(+3.52%) |
Apr 16, 2015 | 920.16 | 927.47 | 914.35 | 919.85 | 84 | +7.03(+0.77%) |
Apr 15, 2015 | 918.32 | 918.32 | 911.59 | 912.82 | 133 | -14.68(-1.58%) |
Apr 14, 2015 | 943.40 | 943.40 | 924.44 | 927.50 | 33 | -0.31(-0.03%) |
Apr 13, 2015 | 918.02 | 927.80 | 916.18 | 927.80 | 102 | +8.26(+0.90%) |
Apr 10, 2015 | 918.32 | 919.54 | 915.26 | 919.54 | 44 | -5.81(-0.63%) |
Apr 09, 2015 | 929.02 | 929.02 | 925.36 | 925.36 | 197 | -0.31(-0.03%) |
Apr 08, 2015 | 936.98 | 943.40 | 922.30 | 925.66 | 169 | -13.46(-1.43%) |
Apr 07, 2015 | 915.88 | 939.12 | 915.57 | 939.12 | 273 | +22.93(+2.50%) |
Apr 06, 2015 | 955.02 | 955.02 | 915.57 | 916.18 | 1,351 | -23.85(-2.54%) |
Apr 02, 2015 | 950.74 | 940.03 | 940.03 | 940.03 | 372 | -10.40(-1.09%) |
Apr 01, 2015 | 941.87 | 968.78 | 941.87 | 950.43 | 405 | +8.87(+0.94%) |
Mar 31, 2015 | 942.02 | 944.93 | 935.98 | 941.56 | 243 | +10.40(+1.12%) |
Mar 30, 2015 | 957.77 | 957.77 | 930.25 | 931.17 | 571 | -42.20(-4.34%) |
Mar 27, 2015 | 984.68 | 985.90 | 970.61 | 973.37 | 436 | -12.54(-1.27%) |
Mar 26, 2015 | 992.02 | 996.61 | 977.34 | 985.90 | 686 | +11.93(+1.22%) |
Mar 25, 2015 | 935.75 | 973.98 | 935.75 | 973.98 | 204 | +40.67(+4.36%) |
Mar 24, 2015 | 925.05 | 933.31 | 925.05 | 933.31 | 252 | +13.15(+1.43%) |
Mar 23, 2015 | 918.02 | 920.16 | 914.35 | 920.16 | 139 | +1.53(+0.17%) |
Mar 20, 2015 | 939.12 | 939.12 | 918.02 | 918.63 | 212 | -31.50(-3.32%) |
Mar 19, 2015 | 946.46 | 951.65 | 944.93 | 950.12 | 104 | +8.26(+0.88%) |
Mar 18, 2015 | 977.04 | 982.23 | 940.95 | 941.87 | 88 | -31.19(-3.21%) |
Mar 17, 2015 | 989.27 | 989.27 | 970.61 | 973.06 | 107 | -4.89(-0.50%) |
Mar 16, 2015 | 987.74 | 987.74 | 977.34 | 977.95 | 164 | -35.78(-3.53%) |
Mar 13, 2015 | 1004 | 1032 | 1004 | 1014 | 460 | +21.09(+2.12%) |
Mar 12, 2015 | 1015 | 1016 | 992.64 | 992.64 | 287 | -38.52(-3.74%) |
Mar 11, 2015 | 1055 | 1055 | 1031 | 1031 | 175 | -22.33(-2.12%) |
Mar 10, 2015 | 1049 | 1053 | 1046 | 1053 | 568 | +37.92(+3.73%) |
Mar 09, 2015 | 1022 | 1022 | 1010 | 1016 | 128 | -12.84(-1.25%) |
Mar 06, 2015 | 1005 | 1032 | 1005 | 1028 | 149 | +36.70(+3.70%) |
Mar 05, 2015 | 993.24 | 993.24 | 989.57 | 991.71 | 55 | -3.06(-0.31%) |
Mar 04, 2015 | 1003 | 1006 | 993.24 | 994.77 | 137 | +12.54(+1.28%) |
Mar 03, 2015 | 986.21 | 987.43 | 981.01 | 982.23 | 394 | +13.15(+1.36%) |
Mar 02, 2015 | 985.29 | 988.66 | 968.78 | 969.09 | 147 | -15.90(-1.61%) |
Feb 27, 2015 | 983.15 | 984.99 | 978.84 | 984.99 | 76 | +8.87(+0.91%) |
Feb 26, 2015 | 982.54 | 982.54 | 974.89 | 976.12 | 40 | +12.53(+1.30%) |
Feb 25, 2015 | 969.39 | 970.31 | 963.59 | 963.59 | 113 | -10.39(-1.07%) |
Feb 24, 2015 | 974.59 | 974.59 | 973.06 | 973.98 | 85 | +2.14(+0.22%) |
Feb 23, 2015 | 981.01 | 981.01 | 971.84 | 971.84 | 36 | -0.13(-0.01%) |
Feb 20, 2015 | 998.14 | 1009 | 971.97 | 971.97 | 113 | -22.80(-2.29%) |
Feb 19, 2015 | 993.38 | 994.77 | 993.38 | 994.77 | 12 | +3.98(+0.40%) |
Feb 18, 2015 | 1006 | 1006 | 990.80 | 990.80 | 137 | -8.56(-0.86%) |
Feb 17, 2015 | 1001 | 1012 | 993.86 | 999.36 | 287 | -1.53(-0.15%) |
Feb 13, 2015 | 1016 | 1001 | 1001 | 1001 | 529 | -17.12(-1.68%) |
Feb 12, 2015 | 1035 | 1036 | 1018 | 1018 | 374 | -31.19(-2.97%) |
Feb 11, 2015 | 1053 | 1062 | 1040 | 1049 | 204 | +1.83(+0.17%) |
Feb 10, 2015 | 1061 | 1074 | 1046 | 1047 | 163 | -25.38(-2.37%) |
Feb 09, 2015 | 1067 | 1076 | 1054 | 1073 | 351 | +14.98(+1.42%) |
Feb 06, 2015 | 1040 | 1065 | 1037 | 1058 | 558 | +11.62(+1.11%) |
Feb 05, 2015 | 1064 | 1073 | 1045 | 1046 | 1,200 | -32.72(-3.03%) |
Feb 04, 2015 | 1078 | 1084 | 1064 | 1079 | 649 | +14.07(+1.32%) |
Feb 03, 2015 | 1112 | 1118 | 1064 | 1065 | 1,932 | -65.14(-5.76%) |
Feb 02, 2015 | 1138 | 1194 | 1127 | 1130 | 1,303 | -25.38(-2.20%) |
Jan 30, 2015 | 1132 | 1156 | 1121 | 1155 | 1,091 | +45.87(+4.13%) |
Jan 29, 2015 | 1134 | 1136 | 1109 | 1109 | 1,458 | -28.44(-2.50%) |
Jan 28, 2015 | 1077 | 1141 | 1072 | 1138 | 1,385 | +41.59(+3.79%) |
Jan 27, 2015 | 1112 | 1119 | 1086 | 1096 | 1,246 | +22.33(+2.08%) |
Jan 26, 2015 | 1113 | 1127 | 1074 | 1074 | 1,270 | -39.45(-3.54%) |
Jan 23, 2015 | 1099 | 1114 | 1094 | 1113 | 1,738 | +16.51(+1.51%) |
Jan 22, 2015 | 1138 | 1172 | 1097 | 1097 | 2,598 | -65.75(-5.66%) |
Jan 21, 2015 | 1193 | 1202 | 1158 | 1163 | 1,560 | -21.10(-1.78%) |
Jan 20, 2015 | 1170 | 1204 | 1166 | 1184 | 1,129 | +7.65(+0.65%) |
Jan 16, 2015 | 1240 | 1240 | 1175 | 1176 | 2,089 | -49.54(-4.04%) |
Jan 15, 2015 | 1175 | 1231 | 1174 | 1226 | 383 | +37.00(+3.11%) |
Jan 14, 2015 | 1219 | 1227 | 1188 | 1189 | 1,571 | +13.45(+1.14%) |
Jan 13, 2015 | 1140 | 1207 | 1115 | 1175 | 2,429 | +2.45(+0.21%) |
Jan 12, 2015 | 1148 | 1182 | 1148 | 1173 | 1,878 | +19.27(+1.67%) |
Jan 09, 2015 | 1119 | 1163 | 1119 | 1153 | 950 | +27.52(+2.44%) |
Jan 08, 2015 | 1157 | 1157 | 1126 | 1126 | 916 | -55.66(-4.71%) |
Jan 07, 2015 | 1206 | 1211 | 1181 | 1182 | 929 | -47.70(-3.88%) |
Jan 06, 2015 | 1196 | 1249 | 1195 | 1229 | 1,221 | +38.83(+3.26%) |
Jan 05, 2015 | 1149 | 1196 | 1149 | 1190 | 936 | +53.52(+4.71%) |
Jan 02, 2015 | 1112 | 1163 | 1112 | 1137 | 713 | +3.06(+0.27%) |
Dec 31, 2014 | 1090 | 1134 | 1134 | 1134 | 385 | +34.55(+3.14%) |
Dec 30, 2014 | 1093 | 1099 | 1089 | 1099 | 31 | +13.15(+1.21%) |
Dec 29, 2014 | 1096 | 1096 | 1080 | 1086 | 684 | -9.78(-0.89%) |
Dec 26, 2014 | 1092 | 1096 | 1089 | 1096 | 33 | -14.68(-1.32%) |
Dec 24, 2014 | 1114 | 1111 | 1111 | 1111 | 35 | -7.95(-0.71%) |
Dec 23, 2014 | 1114 | 1121 | 1112 | 1119 | 1,232 | -11.62(-1.03%) |
Dec 22, 2014 | 1132 | 1144 | 1129 | 1130 | 860 | -17.74(-1.55%) |
Dec 19, 2014 | 1143 | 1164 | 1142 | 1148 | 554 | -9.48(-0.82%) |
Dec 18, 2014 | 1168 | 1194 | 1157 | 1157 | 610 | -61.77(-5.07%) |
Dec 17, 2014 | 1297 | 1300 | 1218 | 1219 | 889 | -90.52(-6.91%) |
Dec 16, 2014 | 1298 | 1310 | 1257 | 1310 | 615 | +14.99(+1.16%) |
Dec 15, 2014 | 1255 | 1307 | 1250 | 1295 | 307 | +22.01(+1.73%) |
Dec 12, 2014 | 1248 | 1273 | 1237 | 1273 | 381 | +50.16(+4.10%) |
Dec 11, 2014 | 1225 | 1225 | 1190 | 1223 | 624 | -21.72(-1.75%) |
Dec 10, 2014 | 1195 | 1245 | 1191 | 1244 | 870 | +70.03(+5.96%) |
Dec 09, 2014 | 1224 | 1229 | 1174 | 1174 | 271 | -23.54(-1.97%) |
Dec 08, 2014 | 1173 | 1201 | 1157 | 1198 | 325 | +25.99(+2.22%) |
Dec 05, 2014 | 1172 | 1178 | 1166 | 1172 | 218 | -4.59(-0.39%) |
Dec 04, 2014 | 1180 | 1189 | 1170 | 1176 | 142 | +7.04(+0.60%) |
Dec 03, 2014 | 1204 | 1205 | 1167 | 1169 | 624 | -30.59(-2.55%) |
Dec 02, 2014 | 1222 | 1222 | 1193 | 1200 | 446 | -24.15(-1.97%) |
Dec 01, 2014 | 1188 | 1224 | 1188 | 1224 | 761 | +44.95(+3.81%) |
Nov 28, 2014 | 1165 | 1184 | 1157 | 1179 | 937 | +28.44(+2.47%) |
Nov 26, 2014 | 1155 | 1151 | 1151 | 1151 | 42 | -2.75(-0.24%) |
Nov 25, 2014 | 1146 | 1165 | 1145 | 1153 | 90 | -0.95(-0.08%) |
Nov 24, 2014 | 1171 | 1171 | 1154 | 1154 | 480 | -24.13(-2.05%) |
Nov 21, 2014 | 1154 | 1180 | 1146 | 1179 | 522 | -15.29(-1.28%) |
Nov 20, 2014 | 1226 | 1227 | 1193 | 1194 | 842 | -18.65(-1.54%) |
Nov 19, 2014 | 1206 | 1233 | 1203 | 1212 | 1,694 | +14.98(+1.25%) |
Nov 18, 2014 | 1212 | 1213 | 1186 | 1198 | 505 | -21.71(-1.78%) |
Nov 17, 2014 | 1220 | 1224 | 1212 | 1219 | 682 | +5.50(+0.45%) |
Nov 14, 2014 | 1209 | 1215 | 1198 | 1214 | 484 | +1.84(+0.15%) |
Nov 13, 2014 | 1194 | 1217 | 1189 | 1212 | 676 | +17.12(+1.43%) |
Nov 12, 2014 | 1209 | 1210 | 1193 | 1195 | 203 | -8.56(-0.71%) |
Nov 11, 2014 | 1205 | 1208 | 1203 | 1203 | 213 | -0.30(-0.02%) |
Nov 10, 2014 | 1212 | 1212 | 1200 | 1204 | 168 | -11.63(-0.96%) |
Nov 07, 2014 | 1224 | 1228 | 1210 | 1215 | 708 | -3.36(-0.28%) |
Nov 06, 2014 | 1245 | 1246 | 1219 | 1219 | 268 | -24.77(-1.99%) |
Nov 05, 2014 | 1238 | 1257 | 1238 | 1243 | 324 | -14.68(-1.17%) |
Nov 04, 2014 | 1253 | 1274 | 1247 | 1258 | 529 | +14.68(+1.18%) |
Nov 03, 2014 | 1240 | 1253 | 1226 | 1243 | 998 | -6.11(-0.49%) |
Oct 31, 2014 | 1245 | 1274 | 1245 | 1250 | 1,107 | -44.04(-3.40%) |
Oct 30, 2014 | 1318 | 1331 | 1294 | 1294 | 162 | -13.46(-1.03%) |
Oct 29, 2014 | 1296 | 1334 | 1296 | 1307 | 956 | +4.90(+0.38%) |
Oct 28, 2014 | 1352 | 1361 | 1300 | 1302 | 733 | -69.73(-5.08%) |
Oct 27, 2014 | 1386 | 1369 | 1371 | 1372 | 627 | +2.45(+0.18%) |
Oct 24, 2014 | 1386 | 1402 | 1368 | 1369 | 529 | -15.59(-1.13%) |
Oct 23, 2014 | 1405 | 1415 | 1360 | 1385 | 647 | -65.45(-4.51%) |
Oct 22, 2014 | 1399 | 1451 | 1389 | 1450 | 1,325 | +43.73(+3.11%) |
Oct 21, 2014 | 1486 | 1486 | 1406 | 1407 | 775 | -103.97(-6.88%) |
Oct 20, 2014 | 1573 | 1575 | 1511 | 1511 | 725 | -45.56(-2.93%) |
Oct 17, 2014 | 1535 | 1581 | 1533 | 1556 | 747 | -39.76(-2.49%) |
Oct 16, 2014 | 1701 | 1752 | 1594 | 1596 | 1,059 | -55.35(-3.35%) |
Oct 15, 2014 | 1715 | 1758 | 1616 | 1651 | 2,264 | +7.34(+0.45%) |
Oct 14, 2014 | 1656 | 1667 | 1588 | 1644 | 1,334 | -46.48(-2.75%) |
Oct 13, 2014 | 1628 | 1692 | 1611 | 1690 | 873 | +61.16(+3.75%) |
Oct 10, 2014 | 1556 | 1629 | 1535 | 1629 | 1,316 | +79.20(+5.11%) |
Oct 09, 2014 | 1459 | 1550 | 1459 | 1550 | 1,559 | +103.36(+7.14%) |
Oct 08, 2014 | 1512 | 1543 | 1446 | 1447 | 613 | -66.97(-4.42%) |
Oct 07, 2014 | 1468 | 1514 | 1464 | 1514 | 454 | +69.11(+4.78%) |
Oct 06, 2014 | 1426 | 1456 | 1418 | 1445 | 178 | +10.10(+0.70%) |
Oct 03, 2014 | 1437 | 1439 | 1426 | 1435 | 132 | -33.95(-2.31%) |
Oct 02, 2014 | 1480 | 1523 | 1456 | 1468 | 395 | -10.09(-0.68%) |
Oct 01, 2014 | 1428 | 1485 | 1417 | 1479 | 269 | +59.33(+4.18%) |
Sep 30, 2014 | 1380 | 1419 | 1378 | 1419 | 316 | +37.30(+2.70%) |
Sep 29, 2014 | 1416 | 1416 | 1381 | 1382 | 163 | +7.95(+0.58%) |
Sep 26, 2014 | 1401 | 1401 | 1371 | 1374 | 100 | -31.80(-2.26%) |
Sep 25, 2014 | 1383 | 1418 | 1383 | 1406 | 276 | +55.04(+4.07%) |
Sep 24, 2014 | 1371 | 1382 | 1346 | 1351 | 771 | -17.12(-1.25%) |
Sep 23, 2014 | 1351 | 1368 | 1335 | 1368 | 246 | +29.66(+2.22%) |
Sep 22, 2014 | 1297 | 1338 | 1297 | 1338 | 370 | +52.29(+4.07%) |
Sep 19, 2014 | 1261 | 1294 | 1261 | 1286 | 305 | +23.55(+1.87%) |
Sep 18, 2014 | 1269 | 1269 | 1259 | 1262 | 243 | -12.23(-0.96%) |
Sep 17, 2014 | 1261 | 1277 | 1260 | 1275 | 281 | +2.75(+0.22%) |
Sep 16, 2014 | 1304 | 1304 | 1265 | 1272 | 414 | -23.24(-1.79%) |
Sep 15, 2014 | 1280 | 1304 | 1280 | 1295 | 422 | +14.98(+1.17%) |
Sep 12, 2014 | 1258 | 1289 | 1257 | 1280 | 201 | +36.40(+2.93%) |
Sep 11, 2014 | 1281 | 1281 | 1243 | 1244 | 300 | -17.44(-1.38%) |
Sep 10, 2014 | 1265 | 1284 | 1259 | 1261 | 1,361 | -5.81(-0.46%) |
Sep 09, 2014 | 1243 | 1267 | 1243 | 1267 | 310 | +28.75(+2.32%) |
Sep 08, 2014 | 1240 | 1254 | 1228 | 1238 | 238 | +0.73(+0.06%) |
Sep 05, 2014 | 1262 | 1250 | 1236 | 1237 | 197 | -12.04(-0.96%) |
Sep 04, 2014 | 1232 | 1257 | 1223 | 1250 | 528 | +11.31(+0.91%) |
Sep 03, 2014 | 1213 | 1240 | 1213 | 1238 | 226 | +7.34(+0.60%) |
Sep 02, 2014 | 1233 | 1244 | 1220 | 1231 | 312 | -12.23(-0.98%) |
Aug 29, 2014 | 1252 | 1243 | 1243 | 1243 | 408 | -18.66(-1.48%) |
Aug 28, 2014 | 1266 | 1279 | 1258 | 1262 | 440 | +5.51(+0.44%) |
Aug 27, 2014 | 1249 | 1260 | 1244 | 1256 | 348 | +3.97(+0.32%) |
Aug 26, 2014 | 1254 | 1254 | 1244 | 1252 | 268 | -12.53(-0.99%) |
Aug 25, 2014 | 1257 | 1269 | 1279 | 1265 | 153 | -13.77(-1.08%) |
Aug 22, 2014 | 1276 | 1276 | 1267 | 1279 | 697 | +4.90(+0.38%) |
Aug 21, 2014 | 1279 | 1287 | 1272 | 1274 | 268 | -7.04(-0.55%) |
Aug 20, 2014 | 1299 | 1302 | 1277 | 1281 | 325 | -9.48(-0.73%) |
Aug 19, 2014 | 1305 | 1305 | 1290 | 1290 | 218 | -23.24(-1.77%) |
Aug 18, 2014 | 1333 | 1344 | 1313 | 1313 | 675 | -50.15(-3.68%) |
Aug 15, 2014 | 1340 | 1392 | 1339 | 1364 | 778 | +3.37(+0.25%) |
Aug 14, 2014 | 1370 | 1374 | 1360 | 1360 | 235 | -15.91(-1.16%) |
Aug 13, 2014 | 1394 | 1402 | 1374 | 1376 | 486 | -36.69(-2.60%) |
Aug 12, 2014 | 1409 | 1429 | 1387 | 1413 | 484 | +15.59(+1.12%) |
Aug 11, 2014 | 1395 | 1403 | 1383 | 1397 | 1,025 | -20.18(-1.42%) |
Aug 08, 2014 | 1457 | 1464 | 1424 | 1417 | 154 | -46.18(-3.16%) |
Aug 07, 2014 | 1424 | 1468 | 1423 | 1464 | 265 | +16.21(+1.12%) |
Aug 06, 2014 | 1475 | 1475 | 1427 | 1447 | 299 | -4.28(-0.29%) |
Aug 05, 2014 | 1445 | 1469 | 1425 | 1452 | 280 | +20.18(+1.41%) |
Aug 04, 2014 | 1444 | 1484 | 1429 | 1431 | 410 | -23.54(-1.62%) |
Aug 01, 2014 | 1459 | 1493 | 1440 | 1455 | 1,559 | +6.42(+0.44%) |
Jul 31, 2014 | 1397 | 1449 | 1388 | 1449 | 1,303 | +83.79(+6.14%) |
Jul 30, 2014 | 1358 | 1376 | 1350 | 1365 | 210 | -7.34(-0.53%) |
Jul 29, 2014 | 1343 | 1372 | 1332 | 1372 | 356 | +19.57(+1.45%) |
Jul 28, 2014 | 1355 | 1378 | 1348 | 1353 | 448 | +4.59(+0.34%) |
Jul 25, 2014 | 1349 | 1351 | 1330 | 1348 | 411 | +29.05(+2.20%) |
Jul 24, 2014 | 1318 | 1322 | 1308 | 1319 | 92 | -6.42(-0.48%) |
Jul 23, 2014 | 1326 | 1329 | 1317 | 1325 | 56 | +3.36(+0.25%) |
Jul 22, 2014 | 1325 | 1325 | 1309 | 1322 | 68 | -20.18(-1.50%) |
Jul 21, 2014 | 1348 | 1353 | 1337 | 1342 | 264 | +15.59(+1.18%) |
Jul 18, 2014 | 1368 | 1368 | 1327 | 1327 | 161 | -51.98(-3.77%) |
Jul 17, 2014 | 1353 | 1386 | 1335 | 1379 | 571 | +43.42(+3.25%) |
Jul 16, 2014 | 1327 | 1346 | 1327 | 1335 | 287 | +5.20(+0.39%) |
Jul 15, 2014 | 1316 | 1349 | 1313 | 1330 | 271 | +13.76(+1.05%) |
Jul 14, 2014 | 1305 | 1319 | 1304 | 1316 | 312 | -17.74(-1.33%) |
Jul 11, 2014 | 1329 | 1340 | 1328 | 1334 | 307 | +5.20(+0.39%) |
Jul 10, 2014 | 1363 | 1364 | 1310 | 1329 | 967 | +24.47(+1.88%) |
Jul 09, 2014 | 1304 | 1316 | 1298 | 1304 | 357 | -7.04(-0.54%) |
Jul 08, 2014 | 1290 | 1319 | 1290 | 1311 | 115 | +28.44(+2.22%) |
Jul 07, 2014 | 1255 | 1284 | 1255 | 1283 | 177 | +34.25(+2.74%) |
Jul 03, 2014 | 1259 | 1249 | 1249 | 1249 | 228 | -19.26(-1.52%) |
Jul 02, 2014 | 1252 | 1271 | 1248 | 1268 | 1,039 | +21.71(+1.74%) |
Jul 01, 2014 | 1265 | 1265 | 1228 | 1246 | 467 | -31.19(-2.44%) |
Jun 30, 2014 | 1296 | 1300 | 1277 | 1277 | 190 | -19.27(-1.49%) |
Jun 27, 2014 | 1324 | 1324 | 1295 | 1297 | 104 | -20.79(-1.58%) |
Jun 26, 2014 | 1312 | 1344 | 1309 | 1317 | 264 | +7.95(+0.61%) |
Jun 25, 2014 | 1332 | 1332 | 1309 | 1309 | 110 | -25.08(-1.88%) |
Jun 24, 2014 | 1310 | 1336 | 1283 | 1335 | 373 | +29.97(+2.30%) |
Jun 23, 2014 | 1305 | 1306 | 1291 | 1305 | 33 | +2.14(+0.16%) |
Jun 20, 2014 | 1308 | 1316 | 1300 | 1302 | 140 | -12.54(-0.95%) |
Jun 19, 2014 | 1310 | 1327 | 1310 | 1315 | 278 | -1.22(-0.09%) |
Jun 18, 2014 | 1339 | 1344 | 1314 | 1316 | 648 | -18.35(-1.38%) |
Jun 17, 2014 | 1375 | 1376 | 1320 | 1335 | 337 | -33.64(-2.46%) |
Jun 16, 2014 | 1372 | 1374 | 1365 | 1368 | 551 | -4.28(-0.31%) |
Jun 13, 2014 | 1376 | 1391 | 1363 | 1372 | 274 | -8.25(-0.60%) |
Jun 12, 2014 | 1368 | 1386 | 1366 | 1381 | 305 | +20.79(+1.53%) |
Jun 11, 2014 | 1364 | 1376 | 1358 | 1360 | 243 | +11.93(+0.89%) |
Jun 10, 2014 | 1344 | 1356 | 1342 | 1348 | 202 | -1.53(-0.11%) |
Jun 06, 2014 | 1363 | 1365 | 1350 | 1350 | 130 | -24.16(-1.76%) |
Jun 05, 2014 | 1411 | 1416 | 1372 | 1374 | 297 | -42.20(-2.98%) |
Jun 04, 2014 | 1445 | 1450 | 1416 | 1416 | 415 | -22.02(-1.53%) |
Jun 03, 2014 | 1449 | 1451 | 1430 | 1438 | 178 | +1.84(+0.13%) |
Jun 02, 2014 | 1449 | 1470 | 1436 | 1436 | 202 | -15.29(-1.05%) |
May 30, 2014 | 1448 | 1461 | 1447 | 1451 | 314 | +7.95(+0.55%) |
May 29, 2014 | 1448 | 1451 | 1442 | 1443 | 137 | -19.27(-1.32%) |
May 28, 2014 | 1453 | 1479 | 1451 | 1463 | 282 | +10.70(+0.74%) |
May 27, 2014 | 1457 | 1461 | 1443 | 1452 | 235 | -28.44(-1.92%) |
May 23, 2014 | 1511 | 1480 | 1480 | 1480 | 88 | -22.93(-1.53%) |
May 22, 2014 | 1534 | 1540 | 1498 | 1503 | 214 | -34.86(-2.27%) |
May 21, 2014 | 1550 | 1551 | 1529 | 1538 | 180 | -25.99(-1.66%) |
May 20, 2014 | 1531 | 1582 | 1531 | 1564 | 183 | +48.31(+3.19%) |
May 19, 2014 | 1549 | 1554 | 1509 | 1516 | 235 | -26.63(-1.73%) |
May 16, 2014 | 1559 | 1582 | 1542 | 1542 | 173 | -22.60(-1.44%) |
May 15, 2014 | 1550 | 1606 | 1550 | 1565 | 275 | +38.83(+2.54%) |
May 14, 2014 | 1512 | 1531 | 1501 | 1526 | 190 | +33.64(+2.25%) |
May 13, 2014 | 1467 | 1493 | 1457 | 1493 | 87 | +22.02(+1.50%) |
May 12, 2014 | 1512 | 1517 | 1467 | 1471 | 229 | -71.86(-4.66%) |
May 09, 2014 | 1565 | 1579 | 1542 | 1542 | 226 | -11.32(-0.73%) |
May 08, 2014 | 1541 | 1557 | 1490 | 1554 | 198 | +23.55(+1.54%) |
May 07, 2014 | 1547 | 1590 | 1530 | 1530 | 233 | -22.94(-1.48%) |
May 06, 2014 | 1539 | 1558 | 1526 | 1553 | 226 | +34.25(+2.25%) |
May 05, 2014 | 1545 | 1570 | 1516 | 1519 | 245 | -0.30(-0.02%) |
May 02, 2014 | 1528 | 1537 | 1486 | 1519 | 270 | -11.01(-0.72%) |