Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 299.38 | 307.33 | 299.38 | 307.33 | 26 | +6.12(+2.03%) |
Apr 27, 2018 | 301.21 | 301.21 | 301.21 | 301.21 | 33 | +1.22(+0.41%) |
Apr 26, 2018 | 302.74 | 303.97 | 297.85 | 299.99 | 498 | -2.14(-0.71%) |
Apr 25, 2018 | 309.67 | 309.67 | 302.13 | 302.13 | 105 | +1.22(+0.41%) |
Apr 24, 2018 | 290.51 | 300.91 | 290.51 | 300.91 | 519 | +3.67(+1.23%) |
Apr 23, 2018 | 296.63 | 297.65 | 296.02 | 297.24 | 431 | +1.53(+0.52%) |
Apr 20, 2018 | 297.85 | 297.85 | 295.71 | 295.71 | 50 | +0.92(+0.31%) |
Apr 19, 2018 | 291.46 | 295.71 | 291.46 | 294.79 | 324 | +7.34(+2.55%) |
Apr 18, 2018 | 287.15 | 287.45 | 284.39 | 287.45 | 149 | -2.14(-0.74%) |
Apr 17, 2018 | 288.98 | 290.69 | 288.71 | 289.59 | 86 | -5.50(-1.87%) |
Apr 16, 2018 | 302.74 | 302.74 | 294.49 | 295.10 | 36 | -10.70(-3.50%) |
Apr 13, 2018 | 305.80 | 305.80 | 305.80 | 305.80 | 14 | +2.75(+0.91%) |
Apr 12, 2018 | 302.44 | 303.66 | 302.13 | 303.05 | 24 | -3.36(-1.10%) |
Apr 11, 2018 | 306.41 | 307.64 | 304.88 | 306.41 | 502 | +3.66(+1.21%) |
Apr 10, 2018 | 310.69 | 310.69 | 302.75 | 302.75 | 512 | -13.75(-4.34%) |
Apr 09, 2018 | 316.50 | 318.35 | 311.92 | 316.50 | 19 | -7.66(-2.36%) |
Apr 06, 2018 | 307.32 | 328.17 | 307.32 | 324.15 | 283 | +19.27(+6.32%) |
Apr 05, 2018 | 307.64 | 308.55 | 303.39 | 304.88 | 171 | -4.59(-1.48%) |
Apr 04, 2018 | 329.56 | 329.56 | 309.47 | 309.47 | 76 | -15.90(-4.89%) |
Apr 03, 2018 | 326.90 | 327.51 | 325.37 | 325.37 | 43 | -7.03(-2.12%) |
Apr 02, 2018 | 315.58 | 337.76 | 315.58 | 332.41 | 168 | +24.46(+7.94%) |
Mar 29, 2018 | 307.94 | 307.94 | 307.94 | 0 | -16.21(-5.00%) | |
Mar 28, 2018 | 323.84 | 326.90 | 322.18 | 324.15 | 52 | -0.92(-0.28%) |
Mar 27, 2018 | 315.29 | 326.90 | 311.61 | 325.07 | 99 | +13.15(+4.22%) |
Mar 26, 2018 | 322.47 | 326.44 | 311.31 | 311.92 | 64 | -17.28(-5.25%) |
Mar 23, 2018 | 321.66 | 329.19 | 318.95 | 329.19 | 137 | +15.41(+4.91%) |
Mar 22, 2018 | 300.60 | 314.21 | 299.38 | 313.78 | 256 | +21.74(+7.45%) |
Mar 21, 2018 | 292.04 | 292.04 | 292.04 | 292.04 | 34 | -3.06(-1.04%) |
Mar 20, 2018 | 293.57 | 295.56 | 293.57 | 295.10 | 82 | -0.46(-0.16%) |
Mar 19, 2018 | 291.74 | 301.56 | 291.74 | 295.56 | 222 | +8.13(+2.83%) |
Mar 16, 2018 | 286.84 | 287.42 | 286.54 | 287.42 | 102 | -3.99(-1.37%) |
Mar 15, 2018 | 290.36 | 291.41 | 290.36 | 291.41 | 54 | +0.90(+0.31%) |
Mar 14, 2018 | 290.51 | 290.51 | 288.51 | 290.51 | 103 | +7.03(+2.48%) |
Mar 13, 2018 | 277.67 | 285.62 | 277.67 | 283.48 | 251 | +2.45(+0.87%) |
Mar 12, 2018 | 283.17 | 283.17 | 281.03 | 281.03 | 48 | -2.28(-0.81%) |
Mar 09, 2018 | 285.89 | 285.89 | 283.31 | 283.31 | 113 | -16.07(-5.37%) |
Mar 08, 2018 | 301.21 | 301.21 | 298.77 | 299.38 | 36 | +0.92(+0.31%) |
Mar 07, 2018 | 298.46 | 298.46 | 44 | -1.22(-0.41%) | ||
Mar 06, 2018 | 302.74 | 306.41 | 299.67 | 299.69 | 158 | -6.73(-2.20%) |
Mar 05, 2018 | 309.67 | 309.67 | 304.88 | 306.41 | 155 | -8.87(-2.81%) |
Mar 02, 2018 | 333.90 | 335.46 | 314.98 | 315.28 | 611 | -14.28(-4.33%) |
Mar 01, 2018 | 321.81 | 332.71 | 321.81 | 329.56 | 320 | +18.10(+5.81%) |
Feb 28, 2018 | 311.92 | 311.92 | 311.46 | 311.46 | 14 | +4.13(+1.34%) |
Feb 27, 2018 | 301.83 | 307.33 | 301.83 | 307.33 | 20 | +6.73(+2.24%) |
Feb 26, 2018 | 300.60 | 300.60 | 300.60 | 300.60 | 92 | -3.67(-1.21%) |
Feb 23, 2018 | 311.61 | 312.53 | 304.27 | 304.27 | 287 | -11.32(-3.59%) |
Feb 22, 2018 | 313.45 | 315.60 | 307.02 | 315.60 | 474 | +3.37(+1.08%) |
Feb 20, 2018 | 312.22 | 312.22 | 312.22 | 6 | +6.12(+2.00%) | |
Feb 16, 2018 | 306.11 | 306.11 | 306.11 | 0 | -4.10(-1.32%) | |
Feb 15, 2018 | 312.53 | 314.98 | 308.86 | 310.20 | 117 | -10.32(-3.22%) |
Feb 14, 2018 | 336.38 | 336.38 | 320.24 | 320.52 | 136 | -16.78(-4.97%) |
Feb 13, 2018 | 348.92 | 348.92 | 337.30 | 337.30 | 65 | -3.06(-0.90%) |
Feb 12, 2018 | 347.08 | 351.06 | 335.77 | 340.36 | 258 | -7.34(-2.11%) |
Feb 09, 2018 | 352.89 | 379.19 | 345.71 | 347.70 | 409 | -11.93(-3.32%) |
Feb 08, 2018 | 336.39 | 359.62 | 336.39 | 359.62 | 208 | +34.55(+10.63%) |
Feb 07, 2018 | 329.96 | 323.84 | 325.07 | 586 | -5.20(-1.57%) | |
Feb 06, 2018 | 358.70 | 366.96 | 328.12 | 330.27 | 1,593 | +4.28(+1.31%) |
Feb 05, 2018 | 312.22 | 336.38 | 309.17 | 325.98 | 2,172 | +21.68(+7.12%) |
Feb 02, 2018 | 293.42 | 305.19 | 293.42 | 304.30 | 1,448 | +13.79(+4.75%) |
Jan 31, 2018 | 290.51 | 290.51 | 290.51 | 0 | +5.40(+1.89%) | |
Jan 30, 2018 | 283.78 | 283.78 | 283.78 | 285.11 | 764 | +9.74(+3.54%) |
Jan 29, 2018 | 273.69 | 276.75 | 273.69 | 275.37 | 104 | +1.07(+0.39%) |
Jan 24, 2018 | 274.30 | 274.30 | 274.30 | 2 | +2.14(+0.79%) | |
Jan 23, 2018 | 273.39 | 273.39 | 271.55 | 272.16 | 39 | -2.45(-0.89%) |
Jan 22, 2018 | 275.83 | 277.97 | 274.61 | 274.61 | 94 | -11.01(-3.85%) |
Jan 18, 2018 | 285.62 | 285.62 | 285.62 | 0 | +0.81(+0.29%) | |
Jan 17, 2018 | 287.15 | 287.15 | 284.81 | 284.81 | 49 | -3.63(-1.26%) |
Jan 16, 2018 | 281.03 | 288.98 | 281.03 | 288.43 | 183 | +3.43(+1.20%) |
Jan 12, 2018 | 285.01 | 285.01 | 285.01 | 0 | -2.05(-0.71%) | |
Jan 11, 2018 | 299.64 | 287.06 | 287.06 | 44 | -12.58(-4.20%) | |
Jan 10, 2018 | 298.46 | 299.64 | 298.46 | 299.64 | 127 | +8.07(+2.77%) |
Jan 09, 2018 | 291.57 | 291.57 | 291.57 | 291.57 | 18 | -7.51(-2.51%) |
Jan 08, 2018 | 299.07 | 299.07 | 299.07 | 299.07 | 6 | -1.53(-0.51%) |
Jan 04, 2018 | 300.60 | 300.60 | 300.60 | 6 | -3.27(-1.08%) | |
Jan 03, 2018 | 303.05 | 303.88 | 303.05 | 303.88 | 155 | -1.93(-0.63%) |
Jan 02, 2018 | 306.72 | 305.80 | 305.80 | 14 | -0.92(-0.30%) | |
Dec 29, 2017 | 306.72 | 306.72 | 306.72 | 0 | -4.59(-1.47%) | |
Dec 28, 2017 | 311.61 | 312.16 | 311.31 | 311.31 | 129 | -0.92(-0.29%) |
Dec 27, 2017 | 311.92 | 312.53 | 309.47 | 312.22 | 543 | +0.00(+0.00%) |
Dec 26, 2017 | 311.33 | 312.31 | 311.33 | 312.22 | 69 | -1.22(-0.39%) |
Dec 22, 2017 | 313.75 | 314.02 | 313.44 | 313.44 | 91 | -0.92(-0.29%) |
Dec 20, 2017 | 314.36 | 314.36 | 314.36 | 1 | +0.92(+0.29%) | |
Dec 18, 2017 | 313.45 | 313.45 | 313.45 | 0 | -5.50(-1.73%) | |
Dec 15, 2017 | 327.51 | 328.12 | 318.64 | 318.95 | 683 | -13.45(-4.05%) |
Dec 14, 2017 | 325.68 | 332.41 | 324.15 | 332.41 | 80 | +8.26(+2.55%) |
Dec 13, 2017 | 324.15 | 324.45 | 320.79 | 324.15 | 385 | +2.18(+0.68%) |
Dec 11, 2017 | 321.97 | 321.97 | 321.97 | 0 | +1.80(+0.56%) | |
Dec 08, 2017 | 322.01 | 322.01 | 320.17 | 320.17 | 361 | -4.90(-1.51%) |
Dec 07, 2017 | 325.68 | 325.68 | 325.07 | 325.07 | 12 | -2.75(-0.84%) |
Dec 06, 2017 | 327.21 | 329.65 | 326.29 | 327.82 | 10,083 | +1.53(+0.47%) |
Dec 05, 2017 | 320.18 | 326.81 | 320.18 | 326.29 | 95 | +7.03(+2.20%) |
Dec 04, 2017 | 311.00 | 319.26 | 311.00 | 319.26 | 10,244 | -2.45(-0.76%) |
Dec 01, 2017 | 315.89 | 315.89 | 315.89 | 321.70 | 158 | +3.06(+0.96%) |
Nov 30, 2017 | 318.88 | 319.87 | 314.36 | 318.64 | 379 | -4.43(-1.37%) |
Nov 29, 2017 | 321.40 | 323.24 | 321.40 | 323.08 | 57 | -7.80(-2.36%) |
Nov 28, 2017 | 333.32 | 334.86 | 330.87 | 330.87 | 147 | -8.56(-2.52%) |
Nov 27, 2017 | 337.30 | 339.44 | 337.30 | 339.43 | 127 | -0.01(-0.00%) |
Nov 24, 2017 | 339.44 | 339.44 | 339.44 | 339.44 | 29 | +0.00(+0.00%) |
Nov 22, 2017 | 336.99 | 339.44 | 336.99 | 339.44 | 127 | -0.31(-0.09%) |
Nov 21, 2017 | 340.66 | 340.66 | 339.75 | 339.75 | 55 | -5.50(-1.59%) |
Nov 20, 2017 | 348.92 | 349.84 | 345.25 | 345.25 | 742 | -4.28(-1.22%) |
Nov 17, 2017 | 354.12 | 354.12 | 349.53 | 349.53 | 503 | -2.75(-0.78%) |
Nov 16, 2017 | 352.28 | 352.28 | 352.28 | 352.28 | 44 | -16.70(-4.53%) |
Nov 15, 2017 | 368.98 | 368.98 | 368.98 | 368.98 | 16 | +10.89(+3.04%) |
Nov 14, 2017 | 358.09 | 358.09 | 358.09 | 358.09 | 6 | +0.56(+0.16%) |
Nov 13, 2017 | 360.85 | 360.85 | 357.48 | 357.53 | 88 | -1.14(-0.32%) |
Nov 10, 2017 | 357.79 | 358.68 | 357.79 | 358.68 | 41 | -0.95(-0.26%) |
Nov 09, 2017 | 356.26 | 359.62 | 356.26 | 359.62 | 461 | +6.12(+1.73%) |
Nov 08, 2017 | 358.70 | 358.70 | 353.51 | 353.51 | 160 | -3.67(-1.03%) |
Nov 07, 2017 | 354.56 | 357.18 | 354.56 | 357.18 | 136 | +1.53(+0.43%) |
Nov 02, 2017 | 355.65 | 355.65 | 355.65 | 2 | +6.73(+1.93%) | |
Nov 01, 2017 | 348.92 | 348.92 | 348.92 | 348.92 | 15 | -8.87(-2.48%) |
Oct 26, 2017 | 357.79 | 357.79 | 357.79 | 0 | -8.43(-2.30%) | |
Oct 25, 2017 | 366.69 | 366.69 | 366.22 | 366.22 | 24 | +9.59(+2.69%) |
Oct 24, 2017 | 356.63 | 356.63 | 356.63 | 356.63 | 3 | -2.39(-0.66%) |
Oct 23, 2017 | 356.49 | 359.01 | 356.49 | 359.01 | 46 | +3.90(+1.10%) |
Oct 20, 2017 | 354.73 | 355.11 | 354.73 | 355.11 | 29 | -12.08(-3.29%) |
Oct 19, 2017 | 367.27 | 367.27 | 366.04 | 367.19 | 11 | +6.34(+1.76%) |
Oct 18, 2017 | 361.76 | 363.29 | 360.85 | 360.85 | 23 | +0.31(+0.08%) |
Oct 13, 2017 | 360.54 | 360.54 | 360.54 | 1 | -5.81(-1.59%) | |
Oct 12, 2017 | 366.04 | 366.35 | 366.04 | 366.35 | 22 | +2.75(+0.76%) |
Oct 11, 2017 | 363.60 | 363.60 | 363.60 | 363.60 | 5 | -2.58(-0.70%) |
Oct 09, 2017 | 366.18 | 366.18 | 366.18 | 1 | +1.51(+0.41%) | |
Oct 06, 2017 | 365.59 | 365.59 | 364.36 | 364.67 | 14 | +0.92(+0.25%) |
Oct 05, 2017 | 364.82 | 365.13 | 360.85 | 363.75 | 989 | -3.49(-0.95%) |
Oct 04, 2017 | 367.57 | 368.19 | 367.24 | 367.24 | 26 | -2.68(-0.72%) |
Oct 03, 2017 | 369.58 | 369.91 | 369.58 | 369.91 | 25 | +0.93(+0.25%) |
Oct 02, 2017 | 373.08 | 374.76 | 368.99 | 368.99 | 30 | -9.60(-2.53%) |
Sep 29, 2017 | 378.58 | 378.58 | 378.58 | 378.58 | 4 | -2.36(-0.62%) |
Sep 28, 2017 | 380.39 | 380.94 | 380.39 | 380.94 | 10 | -1.46(-0.38%) |
Sep 27, 2017 | 386.56 | 389.29 | 382.40 | 382.40 | 26 | -11.47(-2.91%) |
Sep 26, 2017 | 393.85 | 393.87 | 393.85 | 393.87 | 19 | -4.28(-1.08%) |
Sep 25, 2017 | 393.72 | 398.15 | 393.72 | 398.15 | 8 | +1.22(+0.31%) |
Sep 22, 2017 | 396.93 | 396.93 | 396.93 | 396.93 | 37 | -1.83(-0.46%) |
Sep 21, 2017 | 398.76 | 398.76 | 398.76 | 398.76 | 7 | +0.31(+0.08%) |
Sep 20, 2017 | 399.68 | 399.68 | 398.46 | 398.46 | 16 | -2.14(-0.53%) |
Sep 19, 2017 | 399.99 | 401.21 | 399.38 | 400.60 | 121 | -0.31(-0.08%) |
Sep 18, 2017 | 401.52 | 402.13 | 400.91 | 400.91 | 24 | -6.73(-1.65%) |
Sep 15, 2017 | 413.75 | 413.75 | 407.63 | 407.63 | 51 | -0.92(-0.22%) |
Sep 13, 2017 | 408.55 | 0 | -1.22(-0.30%) | |||
Sep 12, 2017 | 414.06 | 414.36 | 409.16 | 409.77 | 1,506 | -8.50(-2.03%) |
Sep 11, 2017 | 424.45 | 424.45 | 416.78 | 418.27 | 41 | -13.50(-3.13%) |
Sep 08, 2017 | 439.13 | 439.13 | 431.77 | 431.77 | 61 | -7.05(-1.61%) |
Sep 07, 2017 | 431.79 | 441.30 | 431.79 | 438.82 | 117 | +7.64(+1.77%) |
Sep 06, 2017 | 430.20 | 434.85 | 429.93 | 431.18 | 1,387 | -3.06(-0.70%) |
Sep 05, 2017 | 419.56 | 437.91 | 419.56 | 434.24 | 166 | +14.98(+3.57%) |
Sep 01, 2017 | 421.92 | 421.92 | 419.25 | 419.25 | 140 | -6.42(-1.51%) |
Aug 31, 2017 | 426.29 | 426.29 | 424.45 | 425.68 | 204 | -18.35(-4.13%) |
Aug 29, 2017 | 444.02 | 3 | +0.61(+0.14%) | |||
Aug 28, 2017 | 443.41 | 446.47 | 442.80 | 443.41 | 110 | +4.59(+1.05%) |
Aug 25, 2017 | 442.19 | 442.19 | 438.82 | 438.82 | 99 | -9.17(-2.05%) |
Aug 24, 2017 | 446.47 | 448.00 | 444.94 | 448.00 | 117 | +0.00(+0.00%) |
Aug 23, 2017 | 448.00 | 448.00 | 448.00 | 448.00 | 13 | +4.59(+1.03%) |
Aug 22, 2017 | 452.59 | 452.76 | 442.50 | 443.41 | 445 | -12.23(-2.68%) |
Aug 21, 2017 | 458.40 | 458.40 | 454.57 | 455.64 | 819 | +0.31(+0.07%) |
Aug 18, 2017 | 457.48 | 459.43 | 449.99 | 455.34 | 208 | +4.89(+1.09%) |
Aug 17, 2017 | 430.54 | 450.75 | 430.54 | 450.45 | 72 | +19.42(+4.50%) |
Aug 16, 2017 | 431.18 | 431.49 | 425.06 | 431.03 | 561 | -2.90(-0.67%) |
Aug 15, 2017 | 430.57 | 433.93 | 430.57 | 433.93 | 39 | +7.95(+1.87%) |
Aug 14, 2017 | 435.15 | 435.15 | 425.81 | 425.98 | 425 | -16.51(-3.73%) |
Aug 11, 2017 | 448.00 | 448.92 | 441.58 | 442.50 | 256 | +6.73(+1.54%) |
Aug 10, 2017 | 430.26 | 440.66 | 430.23 | 435.77 | 166 | +8.57(+2.01%) |
Aug 09, 2017 | 421.70 | 427.20 | 421.70 | 427.20 | 192 | +8.87(+2.12%) |
Aug 08, 2017 | 408.55 | 418.34 | 408.55 | 418.34 | 101 | +7.95(+1.94%) |
Aug 07, 2017 | 414.67 | 415.58 | 410.39 | 410.39 | 37 | -4.59(-1.11%) |
Aug 04, 2017 | 413.75 | 414.97 | 412.22 | 414.97 | 32 | -1.53(-0.37%) |
Aug 03, 2017 | 413.75 | 417.11 | 413.75 | 416.50 | 13 | +0.31(+0.07%) |
Aug 02, 2017 | 416.20 | 416.20 | 416.20 | 416.20 | 7 | +9.79(+2.41%) |
Aug 01, 2017 | 403.96 | 408.25 | 403.96 | 406.41 | 17 | -1.83(-0.45%) |
Jul 31, 2017 | 403.35 | 410.39 | 402.13 | 408.24 | 88 | +2.75(+0.68%) |
Jul 28, 2017 | 404.27 | 409.10 | 404.27 | 405.49 | 29 | +6.12(+1.53%) |
Jul 27, 2017 | 399.38 | 399.38 | 399.38 | 399.38 | 7 | +1.53(+0.38%) |
Jul 24, 2017 | 397.85 | 3 | -1.83(-0.46%) | |||
Jul 21, 2017 | 399.68 | 399.68 | 399.68 | 399.68 | 4 | +5.20(+1.32%) |
Jul 20, 2017 | 396.22 | 396.22 | 394.48 | 394.48 | 9 | +0.61(+0.16%) |
Jul 19, 2017 | 397.66 | 397.79 | 393.87 | 393.87 | 41 | -13.46(-3.30%) |
Jul 18, 2017 | 409.47 | 409.47 | 407.33 | 407.33 | 102 | +3.98(+0.99%) |
Jul 17, 2017 | 405.80 | 405.80 | 403.35 | 403.35 | 79 | -1.22(-0.30%) |
Jul 14, 2017 | 410.08 | 410.08 | 403.66 | 404.57 | 166 | -8.87(-2.15%) |
Jul 13, 2017 | 411.30 | 416.20 | 411.30 | 413.44 | 43 | +3.36(+0.82%) |
Jul 12, 2017 | 405.49 | 411.00 | 405.49 | 410.08 | 575 | -8.87(-2.12%) |
Jul 11, 2017 | 421.70 | 425.98 | 418.95 | 418.95 | 71 | -1.22(-0.29%) |
Jul 10, 2017 | 420.78 | 421.39 | 416.50 | 420.17 | 153 | +2.14(+0.51%) |
Jul 07, 2017 | 425.06 | 425.06 | 417.73 | 418.03 | 25 | +0.61(+0.15%) |
Jul 05, 2017 | 417.42 | 3 | +9.48(+2.32%) | |||
Jul 03, 2017 | 410.61 | 410.61 | 407.94 | 407.94 | 15 | -7.95(-1.91%) |
Jun 30, 2017 | 420.48 | 420.48 | 415.89 | 415.89 | 36 | -3.67(-0.88%) |
Jun 29, 2017 | 419.56 | 419.56 | 419.56 | 419.56 | 17 | -0.89(-0.21%) |
Jun 27, 2017 | 420.45 | 420.45 | 420.45 | 0 | -11.69(-2.71%) | |
Jun 22, 2017 | 432.14 | 0 | +3.71(+0.87%) | |||
Jun 21, 2017 | 422.92 | 429.91 | 422.92 | 428.43 | 51 | +19.88(+4.87%) |
Jun 19, 2017 | 408.55 | 5 | -2.87(-0.70%) | |||
Jun 14, 2017 | 411.43 | 4 | +6.54(+1.62%) | |||
Jun 13, 2017 | 410.39 | 410.39 | 404.88 | 404.88 | 51 | -7.43(-1.80%) |
Jun 12, 2017 | 416.00 | 416.17 | 412.22 | 412.31 | 138 | +2.19(+0.53%) |
Jun 09, 2017 | 410.69 | 410.69 | 410.13 | 410.13 | 36 | -7.60(-1.82%) |
Jun 08, 2017 | 418.34 | 418.34 | 417.68 | 417.73 | 25 | -10.06(-2.35%) |
Jun 07, 2017 | 427.20 | 427.79 | 427.20 | 427.79 | 72 | -1.25(-0.29%) |
Jun 06, 2017 | 431.45 | 431.49 | 426.59 | 429.04 | 38 | +6.42(+1.52%) |
Jun 05, 2017 | 418.73 | 422.62 | 418.73 | 422.62 | 30 | +6.54(+1.57%) |
Jun 02, 2017 | 415.58 | 416.27 | 415.58 | 416.08 | 22 | -17.24(-3.98%) |
May 25, 2017 | 433.32 | 2 | -5.66(-1.29%) | |||
May 24, 2017 | 436.38 | 438.98 | 436.38 | 438.98 | 20 | -0.92(-0.21%) |
May 23, 2017 | 439.89 | 439.89 | 439.89 | 439.89 | 3 | -4.16(-0.94%) |
May 22, 2017 | 444.94 | 444.94 | 443.11 | 444.05 | 36 | -5.96(-1.33%) |
May 19, 2017 | 445.71 | 450.02 | 445.71 | 450.02 | 20 | -10.21(-2.22%) |
May 18, 2017 | 468.49 | 470.63 | 460.23 | 460.23 | 584 | -4.60(-0.99%) |
May 17, 2017 | 454.73 | 465.31 | 449.22 | 464.83 | 663 | +27.59(+6.31%) |
May 16, 2017 | 439.43 | 439.43 | 437.24 | 437.24 | 34 | +3.61(+0.83%) |
May 15, 2017 | 441.58 | 441.58 | 433.63 | 433.63 | 18 | -12.54(-2.81%) |
May 12, 2017 | 443.72 | 446.16 | 443.72 | 446.16 | 6 | -2.75(-0.61%) |
May 11, 2017 | 448.92 | 448.92 | 448.92 | 448.92 | 4 | +17.74(+4.11%) |
May 10, 2017 | 438.52 | 438.52 | 431.18 | 431.18 | 10 | -6.73(-1.54%) |
May 09, 2017 | 437.91 | 437.91 | 437.91 | 437.91 | 6 | +0.92(+0.21%) |
May 08, 2017 | 432.71 | 439.13 | 432.71 | 436.99 | 117 | +3.67(+0.85%) |
May 05, 2017 | 438.52 | 438.60 | 433.32 | 433.32 | 99 | -10.68(-2.41%) |
May 04, 2017 | 441.87 | 448.61 | 441.87 | 444.00 | 82 | +2.76(+0.63%) |
May 03, 2017 | 442.50 | 442.67 | 441.24 | 441.24 | 41 | +4.56(+1.04%) |
May 02, 2017 | 435.77 | 436.69 | 435.77 | 436.69 | 36 | +0.92(+0.21%) |