Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.410 | 6.270 | 5.230 | 5.940 | 1,086,200 | +0.44(+8.00%) |
Apr 29, 2021 | 5.800 | 5.850 | 5.500 | 5.500 | 49,615 | -0.29(-5.01%) |
Apr 28, 2021 | 5.740 | 5.960 | 5.720 | 5.790 | 32,627 | +0.04(+0.70%) |
Apr 27, 2021 | 5.850 | 5.917 | 5.620 | 5.750 | 76,461 | +0.01(+0.17%) |
Apr 26, 2021 | 5.570 | 5.940 | 5.560 | 5.740 | 59,127 | +0.18(+3.24%) |
Apr 23, 2021 | 5.280 | 5.710 | 5.280 | 5.560 | 71,500 | +0.23(+4.32%) |
Apr 22, 2021 | 5.350 | 5.580 | 5.300 | 5.330 | 85,312 | +0.00(+0.00%) |
Apr 21, 2021 | 5.460 | 5.470 | 5.204 | 5.330 | 220,999 | +0.12(+2.30%) |
Apr 20, 2021 | 5.700 | 5.820 | 5.120 | 5.210 | 167,994 | -0.55(-9.55%) |
Apr 19, 2021 | 6.110 | 6.150 | 5.730 | 5.760 | 239,196 | -0.44(-7.10%) |
Apr 16, 2021 | 6.830 | 6.890 | 6.200 | 6.200 | 127,200 | -0.73(-10.53%) |
Apr 15, 2021 | 7.200 | 7.200 | 6.660 | 6.930 | 634,479 | -0.15(-2.12%) |
Apr 14, 2021 | 7.290 | 7.550 | 7.050 | 7.080 | 433,479 | -0.38(-5.09%) |
Apr 13, 2021 | 7.210 | 7.630 | 6.950 | 7.460 | 854,238 | +0.20(+2.75%) |
Apr 12, 2021 | 7.320 | 7.870 | 7.090 | 7.260 | 554,268 | -0.10(-1.36%) |
Apr 09, 2021 | 7.650 | 7.990 | 7.300 | 7.360 | 501,300 | -0.29(-3.79%) |
Apr 08, 2021 | 7.170 | 7.660 | 7.030 | 7.650 | 338,130 | +0.33(+4.51%) |
Apr 07, 2021 | 7.050 | 7.480 | 6.967 | 7.320 | 1,211,464 | +0.25(+3.54%) |
Apr 06, 2021 | 7.080 | 7.580 | 7.020 | 7.070 | 581,861 | -0.23(-3.15%) |
Apr 05, 2021 | 7.000 | 7.770 | 6.820 | 7.300 | 1,959,384 | +0.14(+1.96%) |
Apr 01, 2021 | 6.640 | 8.300 | 6.620 | 7.160 | 1,245,100 | +0.41(+6.07%) |
Mar 31, 2021 | 6.470 | 6.970 | 6.400 | 6.750 | 656,138 | +0.16(+2.43%) |
Mar 30, 2021 | 6.680 | 6.730 | 6.450 | 6.590 | 310,305 | -0.05(-0.75%) |
Mar 29, 2021 | 6.520 | 6.860 | 6.430 | 6.640 | 254,512 | +0.12(+1.84%) |
Mar 26, 2021 | 6.600 | 6.680 | 6.300 | 6.520 | 133,900 | +0.12(+1.87%) |
Mar 25, 2021 | 6.150 | 6.679 | 6.125 | 6.400 | 249,027 | +0.28(+4.58%) |
Mar 24, 2021 | 6.840 | 7.132 | 6.040 | 6.120 | 114,162 | -0.71(-10.40%) |
Mar 23, 2021 | 7.240 | 7.680 | 6.830 | 6.830 | 804,612 | -0.58(-7.83%) |
Mar 22, 2021 | 7.140 | 7.850 | 7.080 | 7.410 | 447,976 | +0.43(+6.16%) |
Mar 19, 2021 | 6.990 | 7.130 | 6.700 | 6.980 | 122,900 | +0.15(+2.20%) |
Mar 18, 2021 | 6.970 | 7.370 | 6.800 | 6.830 | 147,580 | -0.14(-2.01%) |
Mar 17, 2021 | 7.020 | 7.120 | 6.650 | 6.970 | 191,096 | -0.03(-0.43%) |
Mar 16, 2021 | 7.290 | 7.490 | 6.750 | 7.000 | 306,847 | -0.49(-6.54%) |
Mar 15, 2021 | 6.850 | 7.990 | 6.750 | 7.490 | 388,943 | +0.52(+7.46%) |
Mar 12, 2021 | 7.050 | 7.290 | 6.920 | 6.970 | 144,200 | -0.15(-2.11%) |
Mar 11, 2021 | 6.910 | 7.430 | 6.750 | 7.120 | 367,473 | +0.41(+6.11%) |
Mar 10, 2021 | 6.600 | 6.980 | 6.200 | 6.710 | 268,890 | +0.18(+2.76%) |
Mar 09, 2021 | 6.080 | 6.580 | 5.910 | 6.530 | 205,083 | +0.54(+9.02%) |
Mar 08, 2021 | 5.880 | 6.400 | 5.850 | 5.990 | 130,109 | +0.12(+2.04%) |
Mar 05, 2021 | 5.650 | 6.000 | 5.290 | 5.870 | 130,300 | +0.12(+2.09%) |
Mar 04, 2021 | 6.490 | 6.700 | 5.420 | 5.750 | 172,616 | -0.75(-11.54%) |
Mar 03, 2021 | 6.760 | 7.000 | 6.410 | 6.500 | 329,301 | -0.17(-2.55%) |
Mar 02, 2021 | 7.210 | 7.260 | 6.620 | 6.670 | 124,907 | -0.61(-8.38%) |
Mar 01, 2021 | 7.310 | 7.420 | 6.970 | 7.280 | 141,854 | +0.31(+4.45%) |
Feb 26, 2021 | 6.950 | 7.480 | 6.750 | 6.970 | 565,700 | +0.06(+0.87%) |
Feb 25, 2021 | 7.840 | 8.100 | 6.900 | 6.910 | 724,331 | -0.93(-11.86%) |
Feb 24, 2021 | 7.050 | 8.130 | 6.830 | 7.840 | 642,983 | +1.17(+17.54%) |
Feb 23, 2021 | 8.500 | 8.520 | 6.620 | 6.670 | 674,338 | -2.54(-27.58%) |
Feb 22, 2021 | 9.020 | 9.880 | 8.800 | 9.210 | 1,181,020 | -0.03(-0.32%) |
Feb 19, 2021 | 9.200 | 9.500 | 8.800 | 9.240 | 593,200 | -0.05(-0.54%) |
Feb 18, 2021 | 8.710 | 9.800 | 8.650 | 9.290 | 522,828 | +0.69(+8.02%) |
Feb 17, 2021 | 10.10 | 10.18 | 8.570 | 8.600 | 552,927 | -1.54(-15.19%) |
Feb 16, 2021 | 10.54 | 10.58 | 10.01 | 10.14 | 407,979 | -0.42(-3.98%) |
Feb 12, 2021 | 10.00 | 11.67 | 9.970 | 10.56 | 1,083,900 | -0.21(-1.95%) |
Feb 11, 2021 | 11.02 | 13.00 | 9.900 | 10.77 | 1,591,455 | -0.33(-2.97%) |
Feb 10, 2021 | 11.04 | 11.80 | 9.620 | 11.10 | 1,013,024 | +1.68(+17.83%) |
Feb 09, 2021 | 9.340 | 10.38 | 9.120 | 9.420 | 784,285 | +0.29(+3.18%) |
Feb 08, 2021 | 8.800 | 9.640 | 8.550 | 9.130 | 433,971 | +0.60(+7.03%) |
Feb 05, 2021 | 9.230 | 9.300 | 8.350 | 8.530 | 607,500 | -0.33(-3.72%) |
Feb 04, 2021 | 8.730 | 9.400 | 8.530 | 8.860 | 383,476 | -0.11(-1.23%) |
Feb 03, 2021 | 8.200 | 9.100 | 8.050 | 8.970 | 702,747 | +0.90(+11.15%) |
Feb 02, 2021 | 9.230 | 9.540 | 7.940 | 8.070 | 677,062 | -0.32(-3.81%) |
Feb 01, 2021 | 8.200 | 8.700 | 7.600 | 8.390 | 2,122,266 | -1.71(-16.93%) |
Jan 29, 2021 | 8.000 | 19.88 | 7.990 | 10.10 | 4,083,100 | +2.49(+32.72%) |
Jan 28, 2021 | 9.740 | 9.850 | 7.280 | 7.610 | 839,762 | -3.11(-29.01%) |
Jan 27, 2021 | 7.740 | 12.25 | 7.400 | 10.72 | 3,892,334 | +2.80(+35.35%) |
Jan 26, 2021 | 5.770 | 8.100 | 5.770 | 7.920 | 2,486,199 | +2.20(+38.46%) |
Jan 25, 2021 | 5.660 | 6.690 | 5.420 | 5.720 | 493,385 | -0.01(-0.17%) |
Jan 22, 2021 | 5.640 | 5.848 | 5.550 | 5.730 | 77,100 | +0.09(+1.60%) |
Jan 21, 2021 | 5.620 | 5.669 | 5.355 | 5.640 | 51,441 | +0.09(+1.62%) |
Jan 20, 2021 | 5.820 | 5.930 | 5.500 | 5.550 | 123,661 | -0.39(-6.57%) |
Jan 19, 2021 | 5.680 | 6.000 | 5.510 | 5.940 | 76,367 | +0.22(+3.85%) |
Jan 15, 2021 | 5.550 | 5.840 | 5.320 | 5.720 | 154,100 | +0.22(+4.00%) |
Jan 14, 2021 | 5.830 | 5.960 | 5.460 | 5.500 | 128,630 | -0.24(-4.18%) |
Jan 13, 2021 | 6.140 | 6.200 | 5.630 | 5.740 | 203,847 | -0.43(-6.97%) |
Jan 12, 2021 | 6.140 | 6.440 | 6.090 | 6.170 | 98,896 | +0.02(+0.33%) |
Jan 11, 2021 | 5.850 | 6.920 | 5.750 | 6.150 | 414,714 | -0.44(-6.68%) |
Jan 08, 2021 | 6.060 | 6.660 | 6.050 | 6.590 | 241,500 | +0.21(+3.29%) |
Jan 07, 2021 | 5.950 | 6.380 | 5.720 | 6.380 | 565,643 | -0.52(-7.54%) |
Jan 06, 2021 | 5.710 | 7.690 | 5.410 | 6.900 | 1,521,076 | +1.52(+28.25%) |
Jan 05, 2021 | 6.050 | 6.180 | 5.380 | 5.380 | 294,415 | -0.78(-12.66%) |
Jan 04, 2021 | 4.920 | 7.000 | 4.730 | 6.160 | 987,737 | +1.15(+22.95%) |
Dec 31, 2020 | 5.010 | 5.010 | 5.010 | 1,989,934 | +0.11(+2.24%) | |
Dec 30, 2020 | 4.640 | 5.570 | 4.330 | 4.900 | 1,989,934 | -0.10(-2.00%) |
Dec 29, 2020 | 12.29 | 13.94 | 4.800 | 5.000 | 31,682,378 | +1.92(+62.34%) |
Dec 28, 2020 | 2.860 | 3.550 | 2.860 | 3.080 | 2,410,080 | +0.17(+5.84%) |
Dec 24, 2020 | 2.880 | 2.930 | 2.851 | 2.910 | 11,200 | +0.03(+1.04%) |
Dec 23, 2020 | 2.970 | 3.030 | 2.880 | 2.880 | 31,281 | -0.10(-3.36%) |
Dec 22, 2020 | 2.920 | 2.990 | 2.810 | 2.980 | 29,946 | +0.06(+2.05%) |
Dec 21, 2020 | 2.950 | 2.970 | 2.810 | 2.920 | 62,796 | -0.03(-1.02%) |
Dec 18, 2020 | 3.100 | 3.100 | 2.950 | 2.950 | 44,400 | -0.12(-3.91%) |
Dec 17, 2020 | 3.030 | 3.140 | 2.920 | 3.070 | 96,565 | +0.06(+1.99%) |
Dec 16, 2020 | 3.100 | 3.100 | 3.000 | 3.010 | 36,107 | -0.07(-2.27%) |
Dec 15, 2020 | 3.200 | 3.230 | 3.080 | 3.080 | 28,496 | -0.18(-5.52%) |
Dec 14, 2020 | 3.060 | 3.260 | 3.060 | 3.260 | 77,946 | +0.18(+6.02%) |
Dec 11, 2020 | 3.150 | 3.150 | 3.020 | 3.075 | 68,400 | -0.07(-2.38%) |
Dec 10, 2020 | 3.110 | 3.160 | 3.070 | 3.150 | 79,087 | +0.04(+1.29%) |
Dec 09, 2020 | 3.250 | 3.250 | 3.090 | 3.110 | 35,516 | -0.10(-3.12%) |
Dec 08, 2020 | 3.110 | 3.250 | 3.110 | 3.210 | 34,215 | +0.04(+1.26%) |
Dec 07, 2020 | 3.260 | 3.265 | 2.940 | 3.170 | 89,369 | -0.15(-4.52%) |
Dec 04, 2020 | 3.430 | 3.490 | 3.270 | 3.320 | 103,100 | -0.03(-0.90%) |
Dec 03, 2020 | 3.220 | 3.450 | 3.190 | 3.350 | 164,445 | +0.24(+7.72%) |
Dec 02, 2020 | 2.950 | 3.130 | 2.880 | 3.110 | 70,179 | +0.12(+4.01%) |
Dec 01, 2020 | 3.200 | 3.210 | 2.980 | 2.990 | 54,337 | -0.17(-5.38%) |
Nov 30, 2020 | 3.250 | 3.300 | 3.140 | 3.160 | 46,572 | -0.11(-3.36%) |
Nov 27, 2020 | 3.290 | 3.300 | 3.208 | 3.270 | 29,200 | -0.02(-0.61%) |
Nov 25, 2020 | 3.060 | 3.320 | 3.015 | 3.290 | 145,300 | +0.22(+7.17%) |
Nov 24, 2020 | 3.100 | 3.150 | 2.980 | 3.070 | 40,648 | -0.02(-0.65%) |
Nov 23, 2020 | 3.000 | 3.138 | 2.949 | 3.090 | 94,346 | +0.14(+4.75%) |
Nov 20, 2020 | 3.070 | 3.070 | 2.900 | 2.950 | 143,500 | +0.03(+1.03%) |
Nov 19, 2020 | 2.970 | 3.000 | 2.750 | 2.920 | 117,445 | -0.07(-2.34%) |
Nov 18, 2020 | 3.130 | 3.140 | 2.940 | 2.990 | 130,416 | -0.06(-1.97%) |
Nov 17, 2020 | 2.900 | 3.120 | 2.740 | 3.050 | 178,808 | +0.22(+7.77%) |
Nov 16, 2020 | 2.800 | 2.850 | 2.740 | 2.830 | 173,267 | +0.07(+2.54%) |
Nov 13, 2020 | 2.800 | 2.820 | 2.700 | 2.760 | 71,100 | -0.06(-2.13%) |
Nov 12, 2020 | 2.620 | 2.820 | 2.620 | 2.820 | 129,681 | +0.18(+6.82%) |
Nov 11, 2020 | 2.670 | 2.670 | 2.550 | 2.640 | 72,688 | +0.02(+0.76%) |
Nov 10, 2020 | 2.680 | 2.700 | 2.540 | 2.620 | 124,220 | +0.03(+1.16%) |
Nov 09, 2020 | 2.910 | 3.030 | 2.580 | 2.590 | 735,079 | +0.09(+3.60%) |
Nov 06, 2020 | 2.550 | 2.700 | 2.460 | 2.500 | 338,000 | -0.08(-3.10%) |
Nov 05, 2020 | 2.440 | 2.640 | 2.440 | 2.580 | 319,488 | +0.08(+3.20%) |
Nov 04, 2020 | 2.500 | 2.720 | 2.400 | 2.500 | 157,911 | -0.06(-2.34%) |
Nov 03, 2020 | 2.530 | 2.690 | 2.430 | 2.560 | 225,900 | +0.03(+1.19%) |
Nov 02, 2020 | 2.820 | 2.890 | 2.500 | 2.530 | 537,738 | -0.54(-17.59%) |
Oct 30, 2020 | 2.840 | 3.110 | 2.410 | 3.070 | 1,706,700 | -0.20(-6.12%) |
Oct 29, 2020 | 4.740 | 5.110 | 3.060 | 3.270 | 72,636,872 | +1.26(+62.69%) |
Oct 28, 2020 | 2.050 | 2.110 | 2.000 | 2.010 | 1,043,997 | -0.19(-8.64%) |
Oct 27, 2020 | 2.030 | 2.250 | 2.030 | 2.200 | 49,165 | +0.17(+8.37%) |
Oct 26, 2020 | 2.290 | 2.290 | 1.930 | 2.030 | 61,400 | -0.13(-6.02%) |
Oct 23, 2020 | 2.400 | 2.450 | 2.150 | 2.160 | 56,200 | -0.09(-4.00%) |
Oct 22, 2020 | 2.090 | 2.450 | 2.071 | 2.250 | 95,528 | +0.08(+3.69%) |
Oct 21, 2020 | 2.070 | 2.370 | 2.030 | 2.170 | 42,081 | -0.08(-3.56%) |
Oct 20, 2020 | 2.090 | 2.270 | 2.070 | 2.250 | 22,229 | +0.11(+5.14%) |
Oct 19, 2020 | 2.090 | 2.190 | 2.039 | 2.140 | 27,013 | +0.13(+6.47%) |
Oct 16, 2020 | 2.050 | 2.100 | 2.010 | 2.010 | 14,200 | -0.07(-3.37%) |
Oct 15, 2020 | 2.130 | 2.180 | 2.000 | 2.080 | 85,128 | -0.12(-5.45%) |
Oct 14, 2020 | 2.110 | 2.250 | 2.110 | 2.200 | 27,555 | +0.08(+3.77%) |
Oct 13, 2020 | 2.280 | 2.300 | 2.010 | 2.120 | 66,789 | -0.15(-6.61%) |
Oct 12, 2020 | 2.250 | 2.432 | 2.230 | 2.270 | 19,100 | -0.06(-2.37%) |
Oct 09, 2020 | 2.310 | 2.357 | 2.170 | 2.325 | 48,900 | -0.18(-7.37%) |
Oct 08, 2020 | 2.260 | 2.550 | 2.230 | 2.510 | 133,917 | +0.21(+9.13%) |
Oct 07, 2020 | 2.190 | 2.400 | 2.160 | 2.300 | 73,970 | +0.19(+9.00%) |
Oct 06, 2020 | 2.260 | 2.260 | 2.100 | 2.110 | 28,262 | -0.13(-5.80%) |
Oct 05, 2020 | 2.380 | 2.410 | 2.170 | 2.240 | 43,574 | -0.06(-2.61%) |
Oct 02, 2020 | 2.080 | 2.350 | 1.940 | 2.300 | 88,700 | +0.13(+5.99%) |
Oct 01, 2020 | 1.850 | 2.400 | 1.850 | 2.170 | 168,516 | +0.27(+14.21%) |
Sep 30, 2020 | 2.070 | 2.350 | 1.860 | 1.900 | 305,840 | -0.07(-3.55%) |
Sep 29, 2020 | 1.830 | 2.010 | 1.761 | 1.970 | 97,534 | +0.17(+9.44%) |
Sep 28, 2020 | 1.750 | 1.870 | 1.745 | 1.800 | 25,616 | +0.05(+2.86%) |
Sep 25, 2020 | 1.620 | 1.790 | 1.620 | 1.750 | 61,600 | +0.13(+8.02%) |
Sep 24, 2020 | 1.640 | 1.680 | 1.550 | 1.620 | 38,404 | -0.05(-2.99%) |
Sep 23, 2020 | 1.700 | 1.940 | 1.650 | 1.670 | 226,910 | -0.05(-2.91%) |
Sep 22, 2020 | 1.700 | 1.780 | 1.700 | 1.720 | 13,346 | -0.01(-0.58%) |
Sep 21, 2020 | 1.790 | 1.790 | 1.700 | 1.730 | 49,411 | -0.06(-3.35%) |
Sep 18, 2020 | 1.890 | 1.950 | 1.790 | 1.790 | 61,300 | -0.07(-3.76%) |
Sep 17, 2020 | 1.990 | 2.010 | 1.760 | 1.860 | 127,733 | -0.15(-7.46%) |
Sep 16, 2020 | 2.170 | 2.220 | 1.980 | 2.010 | 145,940 | +0.03(+1.50%) |
Sep 15, 2020 | 1.810 | 1.990 | 1.750 | 1.980 | 169,930 | +0.13(+7.04%) |
Sep 14, 2020 | 1.720 | 1.900 | 1.700 | 1.850 | 92,088 | +0.13(+7.56%) |
Sep 11, 2020 | 1.780 | 1.860 | 1.700 | 1.720 | 44,800 | -0.07(-3.91%) |
Sep 10, 2020 | 1.790 | 1.900 | 1.760 | 1.790 | 71,695 | +0.03(+1.70%) |
Sep 09, 2020 | 1.750 | 1.800 | 1.660 | 1.760 | 71,036 | +0.05(+2.92%) |
Sep 08, 2020 | 1.620 | 1.750 | 1.610 | 1.710 | 50,099 | +0.09(+5.56%) |
Sep 04, 2020 | 1.710 | 1.750 | 1.600 | 1.620 | 84,200 | -0.11(-6.36%) |
Sep 03, 2020 | 1.780 | 1.840 | 1.710 | 1.730 | 31,165 | -0.07(-3.89%) |
Sep 02, 2020 | 1.850 | 1.950 | 1.770 | 1.800 | 76,371 | -0.03(-1.64%) |
Sep 01, 2020 | 1.800 | 1.870 | 1.710 | 1.830 | 75,407 | -0.02(-1.08%) |
Aug 31, 2020 | 1.920 | 1.990 | 1.850 | 1.850 | 122,494 | -0.11(-5.61%) |
Aug 28, 2020 | 1.960 | 2.040 | 1.900 | 1.960 | 104,800 | +0.02(+1.02%) |
Aug 27, 2020 | 2.000 | 2.080 | 1.910 | 1.940 | 168,841 | -0.07(-3.47%) |
Aug 26, 2020 | 1.900 | 2.140 | 1.879 | 2.010 | 185,003 | +0.03(+1.52%) |
Aug 25, 2020 | 1.760 | 1.990 | 1.750 | 1.980 | 112,161 | +0.21(+11.86%) |
Aug 24, 2020 | 1.800 | 1.890 | 1.630 | 1.770 | 127,856 | -0.14(-7.33%) |
Aug 21, 2020 | 2.130 | 2.200 | 1.910 | 1.910 | 245,800 | -0.16(-7.73%) |
Aug 20, 2020 | 2.100 | 2.290 | 1.920 | 2.070 | 278,852 | +0.12(+6.15%) |
Aug 19, 2020 | 1.850 | 2.110 | 1.850 | 1.950 | 259,983 | +0.03(+1.56%) |
Aug 18, 2020 | 2.010 | 2.020 | 1.870 | 1.920 | 141,397 | -0.14(-6.80%) |
Aug 17, 2020 | 2.200 | 2.340 | 2.020 | 2.060 | 157,871 | -0.17(-7.62%) |
Aug 14, 2020 | 2.480 | 2.500 | 2.150 | 2.230 | 292,700 | -0.28(-11.16%) |
Aug 13, 2020 | 2.020 | 2.560 | 2.020 | 2.510 | 757,637 | +0.38(+17.84%) |
Aug 12, 2020 | 1.880 | 3.250 | 1.880 | 2.130 | 6,151,938 | +0.28(+15.14%) |
Aug 11, 2020 | 2.000 | 2.060 | 1.740 | 1.850 | 427,823 | -0.42(-18.50%) |
Aug 10, 2020 | 2.740 | 2.800 | 2.270 | 2.270 | 534,000 | -0.58(-20.35%) |
Aug 07, 2020 | 3.250 | 3.390 | 2.749 | 2.850 | 548,000 | -0.54(-15.93%) |
Aug 06, 2020 | 3.300 | 3.780 | 3.300 | 3.390 | 648,611 | -0.16(-4.51%) |
Aug 05, 2020 | 3.050 | 4.100 | 2.820 | 3.550 | 3,560,062 | +0.25(+7.58%) |
Aug 04, 2020 | 2.580 | 3.950 | 2.480 | 3.300 | 4,795,088 | +0.90(+37.50%) |
Aug 03, 2020 | 2.020 | 2.590 | 2.020 | 2.400 | 959,028 | +0.38(+18.81%) |
Jul 31, 2020 | 1.820 | 2.900 | 1.790 | 2.020 | 1,381,900 | +0.36(+21.69%) |
Jul 30, 2020 | 2.140 | 2.400 | 1.570 | 1.660 | 636,463 | -0.21(-10.99%) |
Jul 29, 2020 | 1.610 | 1.890 | 1.500 | 1.865 | 306,031 | +0.32(+21.10%) |
Jul 28, 2020 | 1.280 | 1.660 | 1.252 | 1.540 | 275,952 | +0.23(+17.56%) |
Jul 27, 2020 | 1.240 | 1.320 | 1.240 | 1.310 | 93,560 | +0.09(+7.38%) |
Jul 24, 2020 | 1.180 | 1.290 | 1.140 | 1.220 | 31,400 | +0.03(+2.52%) |
Jul 23, 2020 | 1.170 | 1.230 | 1.170 | 1.190 | 24,999 | +0.01(+0.85%) |
Jul 22, 2020 | 1.250 | 1.260 | 1.160 | 1.180 | 50,498 | -0.08(-6.35%) |
Jul 21, 2020 | 1.200 | 1.340 | 1.126 | 1.260 | 89,082 | -0.08(-5.97%) |
Jul 20, 2020 | 1.270 | 1.410 | 1.200 | 1.340 | 77,996 | +0.05(+3.88%) |
Jul 17, 2020 | 1.400 | 1.410 | 1.140 | 1.290 | 186,100 | +0.01(+0.78%) |
Jul 16, 2020 | 1.000 | 1.490 | 1.000 | 1.280 | 614,994 | +0.26(+25.49%) |
Jul 15, 2020 | 1.030 | 1.120 | 1.000 | 1.020 | 37,470 | -0.02(-1.92%) |
Jul 14, 2020 | 1.230 | 1.230 | 0.9792 | 1.040 | 59,929 | -0.06(-5.45%) |
Jul 13, 2020 | 1.290 | 1.290 | 1.070 | 1.100 | 91,526 | -0.12(-9.84%) |
Jul 10, 2020 | 1.060 | 1.295 | 1.020 | 1.220 | 150,300 | +0.15(+14.02%) |
Jul 09, 2020 | 1.040 | 1.150 | 0.8606 | 1.070 | 176,566 | +0.06(+5.94%) |
Jul 08, 2020 | 1.010 | 1.480 | 0.9400 | 1.010 | 998,543 | +0.03(+3.50%) |
Jul 07, 2020 | 0.8644 | 1.070 | 0.8455 | 0.9758 | 168,845 | +0.09(+9.64%) |
Jul 06, 2020 | 0.8380 | 0.9428 | 0.7605 | 0.8900 | 125,851 | +0.09(+11.95%) |
Jul 02, 2020 | 0.8160 | 0.8360 | 0.7600 | 0.7950 | 89,800 | -0.02(-2.27%) |
Jul 01, 2020 | 0.7639 | 0.8500 | 0.7500 | 0.8135 | 108,343 | +0.02(+2.47%) |
Jun 30, 2020 | 0.7600 | 0.8220 | 0.7599 | 0.7939 | 25,725 | +0.03(+4.60%) |
Jun 29, 2020 | 0.8500 | 0.8501 | 0.7311 | 0.7590 | 153,721 | -0.07(-8.66%) |
Jun 26, 2020 | 0.8500 | 0.9900 | 0.8000 | 0.8310 | 305,300 | +0.05(+6.54%) |
Jun 25, 2020 | 0.7400 | 0.8698 | 0.7240 | 0.7800 | 108,304 | +0.02(+2.63%) |
Jun 24, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7600 | 34,937 | +0.04(+5.53%) |
Jun 23, 2020 | 0.7799 | 0.7900 | 0.7123 | 0.7202 | 86,070 | -0.04(-5.24%) |
Jun 22, 2020 | 0.7900 | 0.8200 | 0.7300 | 0.7600 | 49,074 | -0.06(-7.31%) |
Jun 19, 2020 | 0.8330 | 0.9000 | 0.7400 | 0.8199 | 171,500 | -0.04(-4.66%) |
Jun 18, 2020 | 0.9200 | 0.9400 | 0.8500 | 0.8600 | 187,268 | -0.09(-9.48%) |
Jun 17, 2020 | 0.9900 | 1.140 | 0.8991 | 0.9501 | 881,817 | +0.05(+5.57%) |
Jun 16, 2020 | 0.8200 | 1.380 | 0.7200 | 0.9000 | 3,001,263 | +0.10(+12.50%) |
Jun 15, 2020 | 0.6786 | 0.8580 | 0.6786 | 0.8000 | 93,027 | +0.08(+11.11%) |
Jun 12, 2020 | 0.6900 | 0.7230 | 0.6900 | 0.7200 | 19,000 | +0.06(+9.06%) |
Jun 11, 2020 | 0.7458 | 0.7458 | 0.6600 | 0.6602 | 38,209 | -0.05(-7.05%) |
Jun 10, 2020 | 0.7650 | 0.7800 | 0.6200 | 0.7103 | 60,229 | -0.01(-1.36%) |
Jun 09, 2020 | 0.8190 | 0.8300 | 0.6400 | 0.7201 | 61,544 | -0.06(-7.68%) |
Jun 08, 2020 | 0.8000 | 0.8600 | 0.7400 | 0.7800 | 142,848 | +0.02(+1.96%) |
Jun 05, 2020 | 0.7400 | 0.8600 | 0.6400 | 0.7650 | 219,800 | +0.08(+12.50%) |
Jun 04, 2020 | 0.6650 | 0.7200 | 0.6450 | 0.6800 | 26,660 | -0.04(-5.56%) |
Jun 03, 2020 | 0.7000 | 0.7300 | 0.6300 | 0.7200 | 35,152 | +0.04(+6.57%) |
Jun 02, 2020 | 0.6600 | 0.7100 | 0.6445 | 0.6756 | 51,763 | -0.00(-0.52%) |
Jun 01, 2020 | 0.6363 | 0.7701 | 0.5800 | 0.6791 | 282,869 | +0.07(+12.06%) |
May 29, 2020 | 0.6200 | 0.7600 | 0.6000 | 0.6060 | 260,600 | -0.03(-5.31%) |
May 28, 2020 | 0.6000 | 0.6510 | 0.5971 | 0.6400 | 8,308 | +0.00(+0.27%) |
May 27, 2020 | 0.6666 | 0.6666 | 0.6285 | 0.6383 | 2,381 | +0.02(+2.79%) |
May 26, 2020 | 0.6100 | 0.6300 | 0.6090 | 0.6210 | 21,535 | +0.03(+4.63%) |
May 22, 2020 | 0.6100 | 0.6144 | 0.5844 | 0.5935 | 8,000 | -0.01(-2.01%) |
May 21, 2020 | 0.6060 | 0.6300 | 0.5811 | 0.6057 | 4,948 | -0.02(-2.65%) |
May 20, 2020 | 0.5957 | 0.6222 | 0.5935 | 0.6222 | 7,759 | +0.03(+4.84%) |
May 19, 2020 | 0.5801 | 0.5970 | 0.5801 | 0.5935 | 11,324 | +0.02(+2.82%) |
May 18, 2020 | 0.5901 | 0.6060 | 0.5771 | 0.5772 | 50,635 | -0.02(-3.98%) |
May 15, 2020 | 0.5935 | 0.6243 | 0.5900 | 0.6011 | 32,600 | -0.02(-3.05%) |
May 14, 2020 | 0.6242 | 0.6242 | 0.5702 | 0.6200 | 52,082 | +0.02(+3.33%) |
May 13, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 71,871 | -0.05(-7.90%) |
May 12, 2020 | 0.6500 | 0.6621 | 0.6280 | 0.6515 | 50,695 | +0.02(+3.41%) |
May 11, 2020 | 0.6380 | 0.6888 | 0.6200 | 0.6300 | 42,014 | -0.00(-0.66%) |
May 08, 2020 | 0.6389 | 0.6487 | 0.6100 | 0.6342 | 11,700 | +0.01(+2.27%) |
May 07, 2020 | 0.6001 | 0.6419 | 0.6001 | 0.6201 | 13,376 | +0.00(+0.29%) |
May 06, 2020 | 0.6199 | 0.6492 | 0.6100 | 0.6183 | 18,173 | -0.01(-1.86%) |
May 05, 2020 | 0.6200 | 0.6506 | 0.6200 | 0.6300 | 46,316 | -0.01(-1.07%) |
May 04, 2020 | 0.6200 | 0.6800 | 0.6001 | 0.6368 | 28,800 | +0.02(+3.23%) |