Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.500 | 2.540 | 1.030 | 2.540 | 726 | +0.04(+1.60%) |
Apr 26, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 537 | -0.01(-0.40%) |
Apr 22, 2019 | 2.510 | 2.510 | 2.510 | 2.510 | 490 | -0.12(-4.56%) |
Apr 18, 2019 | 2.500 | 2.750 | 2.500 | 2.630 | 900 | +0.04(+1.54%) |
Apr 17, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 315 | -0.16(-5.82%) |
Apr 16, 2019 | 2.750 | 2.750 | 2.750 | 12 | +0.00(+0.00%) | |
Apr 15, 2019 | 2.740 | 2.750 | 2.740 | 2.750 | 1,143 | +0.25(+10.00%) |
Apr 12, 2019 | 2.500 | 2.500 | 2.500 | 24 | +0.00(+0.00%) | |
Apr 11, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 700 | +0.10(+4.17%) |
Apr 10, 2019 | 2.400 | 2.400 | 2.400 | 60 | +0.00(+0.00%) | |
Apr 09, 2019 | 2.400 | 2.400 | 2.400 | 1 | +0.00(+0.00%) | |
Apr 08, 2019 | 2.400 | 2.400 | 2.400 | 55 | +0.00(+0.00%) | |
Apr 05, 2019 | 2.600 | 2.600 | 2.400 | 2.400 | 200 | -0.60(-20.00%) |
Apr 04, 2019 | 3.000 | 3.000 | 3.000 | 50 | +0.00(+0.00%) | |
Apr 02, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.58(+23.71%) | |
Apr 01, 2019 | 2.425 | 2.425 | 2.425 | 2.425 | 188 | +0.01(+0.62%) |
Mar 29, 2019 | 2.540 | 2.540 | 2.150 | 2.410 | 1,300 | -0.12(-4.74%) |
Mar 28, 2019 | 2.530 | 2.530 | 2.530 | 5 | +0.00(+0.00%) | |
Mar 27, 2019 | 2.530 | 2.530 | 2.530 | 87 | +0.00(+0.00%) | |
Mar 26, 2019 | 2.760 | 2.760 | 2.530 | 2.530 | 662 | -0.23(-8.33%) |
Mar 25, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | 362 | -0.22(-7.34%) |
Mar 21, 2019 | 2.978 | 2.978 | 2.978 | 0 | +0.22(+7.92%) | |
Mar 20, 2019 | 2.850 | 2.850 | 2.760 | 2.760 | 501 | -0.19(-6.44%) |
Mar 19, 2019 | 2.950 | 2.950 | 2.950 | 2.950 | 133 | -0.03(-1.01%) |
Mar 18, 2019 | 3.550 | 3.580 | 2.980 | 2.980 | 1,304 | -0.58(-16.29%) |
Mar 15, 2019 | 2.760 | 3.560 | 2.760 | 3.560 | 1,100 | +0.81(+29.45%) |
Mar 14, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 192 | -0.20(-6.78%) |
Mar 13, 2019 | 2.950 | 2.950 | 2.950 | 65 | +0.00(+0.00%) | |
Mar 12, 2019 | 2.950 | 2.950 | 2.950 | 2.950 | 250 | -0.02(-0.67%) |
Mar 11, 2019 | 2.870 | 2.970 | 2.870 | 2.970 | 366 | +0.12(+4.21%) |
Mar 08, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
Mar 06, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 3.000 | 3.000 | 2.500 | 2.850 | 619 | -0.25(-8.06%) |
Mar 04, 2019 | 3.248 | 3.248 | 2.750 | 3.100 | 1,900 | -0.12(-3.73%) |
Mar 01, 2019 | 3.400 | 3.429 | 3.200 | 3.220 | 2,200 | -0.78(-19.50%) |
Feb 28, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 542 | +0.01(+0.25%) |
Feb 27, 2019 | 3.160 | 3.990 | 3.160 | 3.990 | 526 | +0.00(+0.00%) |
Feb 25, 2019 | 3.990 | 3.990 | 3.990 | 0 | +0.59(+17.35%) | |
Feb 22, 2019 | 3.400 | 3.400 | 3.400 | 50 | +0.00(+0.00%) | |
Feb 21, 2019 | 3.550 | 3.550 | 3.400 | 3.400 | 1,300 | -0.84(-19.81%) |
Feb 19, 2019 | 4.240 | 4.240 | 4.240 | 0 | +0.04(+0.95%) | |
Feb 15, 2019 | 4.250 | 4.250 | 4.200 | 4.200 | 600 | -0.30(-6.67%) |
Feb 14, 2019 | 4.500 | 4.500 | 4.500 | 105 | +0.00(+0.00%) | |
Feb 13, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.25(-5.26%) |
Feb 12, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 255 | +1.29(+37.28%) |
Feb 11, 2019 | 3.460 | 3.460 | 3.460 | 3.460 | 250 | +0.19(+5.81%) |
Feb 08, 2019 | 3.270 | 3.270 | 3.270 | 10 | +0.00(+0.00%) | |
Feb 07, 2019 | 3.260 | 3.270 | 3.260 | 3.270 | 318 | +0.07(+2.19%) |
Feb 06, 2019 | 4.100 | 4.100 | 2.120 | 3.200 | 1,826 | -1.55(-32.63%) |
Feb 05, 2019 | 4.350 | 4.750 | 4.350 | 4.750 | 282 | +0.01(+0.21%) |
Feb 04, 2019 | 5.000 | 5.000 | 4.510 | 4.740 | 682 | -0.01(-0.21%) |
Feb 01, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 700 | -0.25(-5.00%) |
Jan 31, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 103 | +0.00(+0.00%) |
Jan 30, 2019 | 5.000 | 5.000 | 5.000 | 39 | +0.00(+0.00%) | |
Jan 29, 2019 | 4.990 | 5.100 | 4.941 | 5.000 | 3,451 | +0.25(+5.26%) |
Jan 28, 2019 | 4.050 | 4.750 | 4.050 | 4.750 | 250 | +0.79(+19.95%) |
Jan 25, 2019 | 3.960 | 3.960 | 3.960 | 424 | +0.00(+0.00%) | |
Jan 24, 2019 | 4.861 | 4.861 | 3.960 | 3.960 | 592 | -0.44(-10.00%) |
Jan 23, 2019 | 5.000 | 5.000 | 3.950 | 4.400 | 5,154 | +0.65(+17.33%) |
Jan 22, 2019 | 3.280 | 3.750 | 3.280 | 3.750 | 708 | +0.00(+0.00%) |
Jan 17, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.53(+16.46%) | |
Jan 16, 2019 | 3.220 | 3.220 | 3.220 | 18 | +0.00(+0.00%) | |
Jan 15, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | 264 | +0.21(+6.98%) |
Jan 14, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | 297 | -0.49(-14.00%) |
Jan 11, 2019 | 3.020 | 3.500 | 3.000 | 3.500 | 900 | +0.48(+15.89%) |
Jan 10, 2019 | 3.020 | 3.020 | 3.020 | 3.020 | 217 | -0.05(-1.63%) |
Jan 09, 2019 | 3.070 | 3.070 | 3.070 | 55 | +0.00(+0.00%) | |
Jan 08, 2019 | 3.070 | 3.070 | 3.070 | 87 | +0.00(+0.00%) | |
Jan 07, 2019 | 3.070 | 3.070 | 3.070 | 3.070 | 250 | +0.06(+1.99%) |
Dec 31, 2018 | 3.010 | 3.010 | 3.010 | 0 | -0.49(-14.00%) | |
Dec 28, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.50(+16.67%) |
Dec 27, 2018 | 3.300 | 3.300 | 3.000 | 3.000 | 1,128 | -0.30(-9.09%) |
Dec 26, 2018 | 3.300 | 3.300 | 3.300 | 26 | +0.00(+0.00%) | |
Dec 24, 2018 | 3.220 | 3.750 | 3.220 | 3.300 | 1,200 | -0.70(-17.50%) |
Dec 21, 2018 | 4.000 | 4.000 | 4.000 | 81 | +0.00(+0.00%) | |
Dec 20, 2018 | 3.500 | 4.000 | 3.490 | 4.000 | 2,445 | +1.15(+40.35%) |
Dec 19, 2018 | 2.850 | 2.850 | 2.850 | 79 | +0.00(+0.00%) | |
Dec 18, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.00(+0.00%) |
Dec 13, 2018 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) | |
Dec 12, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | -0.18(-5.84%) |
Dec 11, 2018 | 3.080 | 3.080 | 3.080 | 50 | +0.00(+0.00%) | |
Dec 10, 2018 | 3.080 | 3.080 | 3.080 | 3.080 | 1,020 | -0.12(-3.75%) |
Dec 07, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
Dec 06, 2018 | 2.630 | 3.200 | 2.630 | 3.200 | 1,855 | +0.58(+22.14%) |
Dec 04, 2018 | 2.620 | 2.620 | 2.620 | 2.620 | 100 | +0.25(+10.55%) |
Dec 03, 2018 | 2.370 | 2.370 | 2.370 | 10 | +0.00(+0.00%) | |
Nov 28, 2018 | 2.370 | 2.370 | 2.370 | 0 | +0.19(+8.72%) | |
Nov 27, 2018 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | -0.19(-8.02%) |
Nov 26, 2018 | 2.380 | 2.380 | 2.370 | 2.370 | 402 | -0.04(-1.66%) |
Nov 21, 2018 | 2.410 | 2.410 | 2.410 | 0 | +0.04(+1.69%) | |
Nov 19, 2018 | 2.370 | 2.370 | 2.370 | 0 | -0.03(-1.25%) | |
Nov 15, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 694 | -0.19(-7.34%) |
Nov 13, 2018 | 2.590 | 2.590 | 2.590 | 90 | +0.00(+0.00%) | |
Nov 12, 2018 | 2.590 | 2.590 | 2.590 | 2.590 | 330 | -0.01(-0.38%) |
Nov 09, 2018 | 2.600 | 2.600 | 2.600 | 102 | +0.00(+0.00%) | |
Nov 07, 2018 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.11(-4.06%) | |
Nov 02, 2018 | 2.710 | 2.710 | 2.710 | 30 | +0.00(+0.00%) | |
Nov 01, 2018 | 2.710 | 2.710 | 2.710 | 35 | +0.00(+0.00%) | |
Oct 29, 2018 | 2.710 | 2.710 | 2.710 | 0 | -0.53(-16.36%) | |
Oct 26, 2018 | 2.610 | 3.240 | 2.150 | 3.240 | 1,700 | +0.24(+8.00%) |
Oct 25, 2018 | 3.000 | 3.000 | 3.000 | 51 | +0.00(+0.00%) | |
Oct 24, 2018 | 3.000 | 3.000 | 3.000 | 88 | +0.00(+0.00%) | |
Oct 23, 2018 | 3.500 | 3.500 | 2.010 | 3.000 | 9,035 | +0.40(+15.38%) |
Oct 22, 2018 | 3.425 | 3.425 | 2.600 | 2.600 | 624 | -0.71(-21.45%) |
Oct 18, 2018 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 3.330 | 3.330 | 3.300 | 3.310 | 420 | -0.01(-0.30%) |
Oct 16, 2018 | 3.320 | 3.320 | 3.130 | 3.320 | 720 | +0.23(+7.44%) |
Oct 15, 2018 | 3.090 | 3.090 | 3.090 | 3.090 | 1,110 | -0.05(-1.59%) |
Oct 12, 2018 | 3.600 | 3.600 | 3.140 | 3.140 | 500 | -0.46(-12.78%) |
Oct 11, 2018 | 3.600 | 3.600 | 3.600 | 114 | +0.00(+0.00%) | |
Oct 10, 2018 | 3.600 | 3.600 | 3.600 | 16 | +0.00(+0.00%) | |
Oct 09, 2018 | 3.600 | 3.600 | 3.600 | 51 | +0.00(+0.00%) | |
Oct 08, 2018 | 3.600 | 3.600 | 3.600 | 3.600 | 318 | -0.20(-5.26%) |
Oct 05, 2018 | 3.800 | 3.800 | 3.800 | 7 | +0.00(+0.00%) | |
Oct 03, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.30(+8.57%) | |
Oct 02, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | -0.27(-7.16%) |
Oct 01, 2018 | 3.770 | 3.770 | 3.770 | 3.770 | 676 | +0.00(+0.00%) |
Sep 28, 2018 | 3.770 | 3.770 | 3.770 | 16 | +0.00(+0.00%) | |
Sep 27, 2018 | 3.770 | 3.770 | 3.770 | 65 | +0.00(+0.00%) | |
Sep 25, 2018 | 3.770 | 3.770 | 3.770 | 0 | +0.70(+22.80%) | |
Sep 24, 2018 | 3.780 | 3.780 | 3.070 | 3.070 | 1,223 | -0.04(-1.29%) |
Sep 21, 2018 | 3.110 | 3.110 | 3.110 | 74 | +0.00(+0.00%) | |
Sep 20, 2018 | 3.110 | 3.110 | 3.110 | 3.110 | 227 | +0.01(+0.32%) |
Sep 19, 2018 | 3.270 | 3.980 | 3.100 | 3.100 | 2,775 | -0.15(-4.62%) |
Sep 18, 2018 | 3.260 | 3.490 | 3.250 | 3.250 | 2,490 | -0.27(-7.67%) |
Sep 17, 2018 | 3.520 | 3.520 | 3.520 | 46 | +0.00(+0.00%) | |
Sep 14, 2018 | 3.520 | 3.520 | 3.520 | 7 | +0.00(+0.00%) | |
Sep 13, 2018 | 3.520 | 3.520 | 3.520 | 3.520 | 333 | -0.08(-2.22%) |
Sep 12, 2018 | 3.700 | 3.700 | 3.600 | 3.600 | 545 | -0.03(-0.83%) |
Sep 10, 2018 | 3.630 | 3.630 | 3.630 | 0 | +0.31(+9.34%) | |
Sep 07, 2018 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | -0.01(-0.30%) |
Sep 06, 2018 | 3.330 | 3.330 | 3.330 | 38 | +0.00(+0.00%) | |
Sep 05, 2018 | 3.330 | 3.330 | 3.330 | 3.330 | 265 | +0.01(+0.30%) |
Sep 04, 2018 | 3.320 | 3.320 | 3.320 | 3.320 | 440 | -0.68(-17.00%) |
Aug 31, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.890 | 4.000 | 3.662 | 4.000 | 560 | +0.48(+13.65%) |
Aug 29, 2018 | 3.310 | 3.990 | 3.260 | 3.519 | 800 | +0.10(+2.91%) |
Aug 28, 2018 | 5.000 | 5.000 | 3.420 | 3.420 | 892 | -1.58(-31.60%) |
Aug 27, 2018 | 3.060 | 5.000 | 3.060 | 5.000 | 658 | +1.74(+53.37%) |
Aug 24, 2018 | 3.300 | 3.400 | 3.260 | 3.260 | 1,200 | -0.04(-1.21%) |
Aug 23, 2018 | 3.490 | 3.490 | 3.300 | 3.300 | 279 | +0.00(+0.00%) |
Aug 22, 2018 | 3.600 | 3.650 | 3.300 | 3.300 | 830 | -0.10(-2.94%) |
Aug 21, 2018 | 3.250 | 3.400 | 3.250 | 3.400 | 960 | +0.10(+3.03%) |
Aug 20, 2018 | 3.300 | 3.400 | 3.300 | 3.300 | 863 | +0.05(+1.54%) |
Aug 17, 2018 | 3.280 | 3.400 | 3.250 | 3.250 | 4,400 | -0.15(-4.41%) |
Aug 16, 2018 | 3.280 | 3.740 | 3.280 | 3.400 | 385 | -0.47(-12.12%) |
Aug 15, 2018 | 3.869 | 3.869 | 3.869 | 60 | +0.00(+0.00%) | |
Aug 14, 2018 | 3.869 | 3.869 | 3.869 | 41 | +0.00(+0.00%) | |
Aug 13, 2018 | 3.290 | 3.900 | 3.280 | 3.869 | 1,590 | +0.59(+17.96%) |
Aug 10, 2018 | 3.500 | 3.500 | 3.280 | 3.280 | 300 | -0.22(-6.35%) |
Aug 09, 2018 | 3.570 | 3.570 | 3.502 | 3.502 | 310 | -0.49(-12.22%) |
Aug 08, 2018 | 3.550 | 3.990 | 3.550 | 3.990 | 365 | +0.00(+0.00%) |
Aug 07, 2018 | 3.300 | 3.990 | 3.300 | 3.990 | 1,592 | +0.69(+20.91%) |
Aug 06, 2018 | 3.300 | 3.310 | 3.300 | 3.300 | 2,119 | -0.65(-16.46%) |
Aug 03, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 300 | +0.00(+0.00%) |
Aug 02, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 366 | +0.00(+0.00%) |
Aug 01, 2018 | 62 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 4.240 | 4.240 | 4.240 | 4.240 | 207 | -0.01(-0.24%) |
Jul 30, 2018 | 3.910 | 4.250 | 3.910 | 4.250 | 765 | +0.34(+8.70%) |
Jul 27, 2018 | 4.010 | 4.010 | 3.910 | 3.910 | 1,100 | -0.65(-14.25%) |
Jul 26, 2018 | 4.560 | 4.560 | 4.560 | 4.560 | 402 | +0.15(+3.52%) |
Jul 25, 2018 | 4.405 | 4.405 | 4.405 | 4.405 | 152 | +0.16(+3.65%) |
Jul 24, 2018 | 4.570 | 4.570 | 4.250 | 4.250 | 1,275 | -0.32(-7.00%) |
Jul 23, 2018 | 4.560 | 4.570 | 4.560 | 4.570 | 221 | +0.72(+18.70%) |
Jul 20, 2018 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.05(+1.32%) |
Jul 19, 2018 | 3.800 | 3.800 | 3.800 | 3.800 | 125 | +0.05(+1.33%) |
Jul 18, 2018 | 4.620 | 4.620 | 3.700 | 3.750 | 3,064 | -0.05(-1.32%) |
Jul 17, 2018 | 3.750 | 3.800 | 3.750 | 3.800 | 1,985 | +0.00(+0.00%) |
Jul 16, 2018 | 4.310 | 4.310 | 3.750 | 3.800 | 2,936 | -1.30(-25.49%) |
Jul 13, 2018 | 6.000 | 6.000 | 4.310 | 5.100 | 1,043 | -0.14(-2.67%) |
Jul 12, 2018 | 5.500 | 6.250 | 4.750 | 5.240 | 2,851 | +0.24(+4.80%) |
Jul 11, 2018 | 4.300 | 6.000 | 4.300 | 5.000 | 8,570 | -0.50(-9.09%) |
Jul 10, 2018 | 5.500 | 5.500 | 4.250 | 5.500 | 755 | +0.10(+1.85%) |
Jul 09, 2018 | 5.900 | 5.900 | 5.400 | 5.400 | 654 | +1.15(+27.06%) |
Jul 05, 2018 | 4.250 | 4.250 | 4.250 | 35 | -0.25(-5.56%) | |
Jul 03, 2018 | 4.500 | 4.500 | 4.500 | 0 | -0.30(-6.25%) | |
Jul 02, 2018 | 4.800 | 5.750 | 4.800 | 4.800 | 4,803 | +0.80(+20.00%) |
Jun 26, 2018 | 4.000 | 4.000 | 4.000 | 207 | +0.34(+9.29%) | |
Jun 25, 2018 | 4.250 | 4.250 | 3.660 | 3.660 | 570 | -0.34(-8.50%) |
Jun 22, 2018 | 4.250 | 4.250 | 4.000 | 4.000 | 391 | -0.50(-11.11%) |
Jun 21, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 218 | +0.00(+0.00%) |
Jun 20, 2018 | 4.900 | 4.900 | 3.300 | 4.500 | 921 | +0.00(+0.00%) |
Jun 19, 2018 | 5.300 | 5.300 | 4.500 | 4.500 | 650 | -0.85(-15.89%) |
Jun 15, 2018 | 5.350 | 5.350 | 5.350 | 77 | +0.10(+1.90%) | |
Jun 14, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 650 | +0.00(+0.00%) |
Jun 13, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 414 | -0.43(-7.57%) |
Jun 12, 2018 | 5.000 | 5.680 | 5.000 | 5.680 | 431 | +0.68(+13.60%) |
Jun 11, 2018 | 4.740 | 5.680 | 4.740 | 5.000 | 1,088 | +0.51(+11.36%) |
Jun 08, 2018 | 4.490 | 4.490 | 4.490 | 4.490 | 350 | -0.50(-10.02%) |
Jun 07, 2018 | 4.990 | 4.990 | 4.990 | 4.990 | 405 | +0.00(+0.00%) |
Jun 06, 2018 | 4.990 | 4.990 | 4.990 | 4.990 | 130 | -0.02(-0.40%) |
Jun 05, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | 1,030 | +0.00(+0.00%) |
Jun 04, 2018 | 6.510 | 6.510 | 3.020 | 5.010 | 6,318 | -1.50(-23.04%) |
Jun 01, 2018 | 5.690 | 6.750 | 5.690 | 6.510 | 1,045 | +1.10(+20.33%) |
May 31, 2018 | 5.500 | 5.700 | 5.410 | 5.410 | 1,331 | -0.01(-0.18%) |
May 30, 2018 | 5.480 | 5.510 | 5.410 | 5.420 | 570 | -0.08(-1.45%) |
May 29, 2018 | 6.000 | 6.000 | 5.420 | 5.500 | 1,108 | -1.55(-21.99%) |
May 25, 2018 | 7.050 | 7.050 | 7.050 | 0 | -0.35(-4.73%) | |
May 24, 2018 | 7.700 | 7.700 | 7.400 | 7.400 | 240 | -0.45(-5.73%) |
May 23, 2018 | 8.000 | 8.000 | 7.850 | 7.850 | 978 | -0.10(-1.26%) |
May 22, 2018 | 7.890 | 7.950 | 7.890 | 7.950 | 526 | +0.44(+5.86%) |
May 21, 2018 | 7.510 | 7.510 | 7.510 | 7.510 | 235 | -0.39(-4.94%) |
May 17, 2018 | 7.900 | 7.900 | 7.900 | 42 | -0.10(-1.25%) | |
May 16, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 429 | +0.00(+0.00%) |
May 15, 2018 | 8.890 | 8.890 | 8.000 | 8.000 | 806 | -0.65(-7.51%) |
May 14, 2018 | 8.660 | 8.660 | 8.650 | 8.650 | 386 | -0.01(-0.12%) |
May 11, 2018 | 8.980 | 8.980 | 8.660 | 8.660 | 716 | -0.05(-0.57%) |
May 10, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 130 | +0.00(+0.00%) |
May 09, 2018 | 8.710 | 8.710 | 8.700 | 8.710 | 600 | -0.02(-0.23%) |
May 07, 2018 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | |
May 04, 2018 | 8.810 | 8.870 | 8.710 | 8.710 | 1,103 | -0.20(-2.24%) |