Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 29,100 | -0.03(-3.74%) |
Apr 29, 2021 | 0.8544 | 0.8550 | 0.7700 | 0.8103 | 27,825 | -0.04(-5.21%) |
Apr 28, 2021 | 0.8100 | 0.8900 | 0.7700 | 0.8548 | 157,666 | +0.07(+9.59%) |
Apr 27, 2021 | 0.7950 | 0.8100 | 0.7000 | 0.7800 | 111,963 | +0.03(+4.00%) |
Apr 26, 2021 | 0.6700 | 0.8200 | 0.6700 | 0.7500 | 84,379 | +0.04(+5.49%) |
Apr 23, 2021 | 0.7401 | 0.7450 | 0.6100 | 0.7110 | 85,800 | -0.01(-1.25%) |
Apr 22, 2021 | 0.8000 | 0.9100 | 0.7000 | 0.7200 | 50,820 | +0.07(+10.09%) |
Apr 21, 2021 | 0.7625 | 0.7800 | 0.6540 | 0.6540 | 78,953 | -0.09(-11.62%) |
Apr 20, 2021 | 0.7050 | 0.8150 | 0.6800 | 0.7400 | 104,156 | -0.05(-6.33%) |
Apr 19, 2021 | 0.8500 | 0.9450 | 0.5900 | 0.7900 | 505,377 | -0.06(-7.06%) |
Apr 16, 2021 | 0.9000 | 0.9000 | 0.8110 | 0.8500 | 141,900 | -0.05(-5.33%) |
Apr 15, 2021 | 1.080 | 1.100 | 0.8100 | 0.8979 | 225,823 | -0.02(-2.50%) |
Apr 14, 2021 | 1.200 | 1.290 | 0.8610 | 0.9209 | 261,724 | -0.27(-22.61%) |
Apr 13, 2021 | 1.110 | 1.200 | 1.080 | 1.190 | 255,628 | +0.12(+11.21%) |
Apr 12, 2021 | 0.8150 | 1.200 | 0.8100 | 1.070 | 583,383 | +0.26(+32.10%) |
Apr 09, 2021 | 0.7600 | 0.8300 | 0.7505 | 0.8100 | 58,700 | +0.02(+2.53%) |
Apr 08, 2021 | 0.7600 | 0.8300 | 0.7500 | 0.7900 | 73,546 | -0.03(-4.24%) |
Apr 07, 2021 | 0.8300 | 0.8400 | 0.7600 | 0.8250 | 34,636 | -0.01(-0.60%) |
Apr 06, 2021 | 0.8850 | 0.8850 | 0.8000 | 0.8300 | 56,880 | -0.02(-2.35%) |
Apr 05, 2021 | 0.8700 | 0.9099 | 0.8010 | 0.8500 | 84,044 | +0.02(+2.41%) |
Apr 01, 2021 | 0.8350 | 0.9200 | 0.8000 | 0.8300 | 111,700 | -0.01(-1.19%) |
Mar 31, 2021 | 0.9100 | 0.9500 | 0.8400 | 0.8400 | 57,996 | -0.08(-8.70%) |
Mar 30, 2021 | 0.9800 | 0.9800 | 0.9000 | 0.9200 | 49,598 | +0.00(+0.00%) |
Mar 29, 2021 | 0.9600 | 1.000 | 0.9200 | 0.9200 | 107,444 | -0.03(-3.16%) |
Mar 26, 2021 | 0.8750 | 0.9800 | 0.8100 | 0.9500 | 83,800 | +0.07(+8.51%) |
Mar 25, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8755 | 118,173 | -0.04(-4.84%) |
Mar 24, 2021 | 0.9500 | 1.000 | 0.8800 | 0.9200 | 105,014 | +0.03(+3.37%) |
Mar 23, 2021 | 0.8050 | 0.9900 | 0.8000 | 0.8900 | 99,396 | +0.08(+9.88%) |
Mar 22, 2021 | 1.150 | 1.150 | 0.8000 | 0.8100 | 170,451 | -0.17(-17.35%) |
Mar 19, 2021 | 0.9500 | 1.000 | 0.9200 | 0.9800 | 144,500 | +0.07(+7.69%) |
Mar 18, 2021 | 0.9100 | 1.000 | 0.9000 | 0.9100 | 270,209 | +0.01(+1.11%) |
Mar 17, 2021 | 0.7200 | 0.9200 | 0.7200 | 0.9000 | 218,825 | +0.15(+20.00%) |
Mar 16, 2021 | 0.8550 | 0.8950 | 0.7300 | 0.7500 | 96,743 | -0.04(-5.06%) |
Mar 15, 2021 | 0.7500 | 0.9000 | 0.7200 | 0.7900 | 132,306 | +0.01(+1.67%) |
Mar 12, 2021 | 0.7200 | 0.8800 | 0.7000 | 0.7770 | 77,100 | -0.05(-6.39%) |
Mar 11, 2021 | 0.9200 | 0.9300 | 0.7200 | 0.8300 | 212,669 | -0.08(-8.79%) |
Mar 10, 2021 | 1.000 | 1.000 | 0.8000 | 0.9100 | 260,698 | -0.04(-4.21%) |
Mar 09, 2021 | 0.7700 | 1.010 | 0.7400 | 0.9500 | 469,017 | +0.25(+35.71%) |
Mar 08, 2021 | 0.6000 | 0.7700 | 0.5500 | 0.7000 | 257,320 | +0.15(+27.27%) |
Mar 05, 2021 | 0.5800 | 0.5800 | 0.4200 | 0.5500 | 254,200 | +0.03(+5.77%) |
Mar 04, 2021 | 0.8000 | 0.8000 | 0.4800 | 0.5200 | 165,035 | -0.06(-10.34%) |
Mar 03, 2021 | 0.6800 | 0.7900 | 0.5700 | 0.5800 | 308,121 | -0.12(-17.14%) |
Mar 02, 2021 | 0.8200 | 0.8200 | 0.6900 | 0.7000 | 135,157 | -0.10(-11.95%) |
Mar 01, 2021 | 0.8900 | 0.8900 | 0.6700 | 0.7950 | 296,217 | +0.03(+3.25%) |
Feb 26, 2021 | 0.9000 | 0.9000 | 0.7097 | 0.7700 | 194,100 | -0.13(-14.44%) |
Feb 25, 2021 | 0.8100 | 1.010 | 0.8000 | 0.9000 | 321,297 | -0.04(-4.26%) |
Feb 24, 2021 | 0.8930 | 1.000 | 0.8600 | 0.9400 | 312,458 | +0.00(+0.11%) |
Feb 23, 2021 | 1.220 | 1.220 | 0.7000 | 0.9390 | 604,721 | -0.33(-26.06%) |
Feb 22, 2021 | 1.400 | 1.625 | 1.130 | 1.270 | 542,840 | -0.36(-22.09%) |
Feb 19, 2021 | 1.950 | 2.300 | 1.320 | 1.630 | 1,177,600 | -0.27(-13.98%) |
Feb 18, 2021 | 1.500 | 2.540 | 1.470 | 1.895 | 1,443,436 | +0.44(+29.79%) |
Feb 17, 2021 | 0.8190 | 1.470 | 0.7501 | 1.460 | 1,138,398 | +0.76(+108.57%) |
Feb 16, 2021 | 0.5999 | 0.7000 | 0.5300 | 0.7000 | 871,692 | +0.19(+37.28%) |
Feb 12, 2021 | 0.5000 | 0.5300 | 0.4650 | 0.5099 | 184,400 | +0.03(+6.23%) |
Feb 11, 2021 | 0.4900 | 0.5499 | 0.4700 | 0.4800 | 367,285 | +0.00(+0.00%) |
Feb 10, 2021 | 0.5000 | 0.5100 | 0.4601 | 0.4800 | 226,442 | -0.02(-4.00%) |
Feb 09, 2021 | 0.5100 | 0.5300 | 0.4800 | 0.5000 | 385,915 | +0.00(+0.91%) |
Feb 08, 2021 | 0.5110 | 0.5500 | 0.4900 | 0.4955 | 376,025 | +0.01(+1.12%) |
Feb 05, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | 146,700 | -0.01(-2.00%) |
Feb 04, 2021 | 0.5000 | 0.5100 | 0.4550 | 0.5000 | 109,841 | +0.01(+2.04%) |
Feb 03, 2021 | 0.5000 | 0.5000 | 0.4491 | 0.4900 | 113,097 | +0.00(+0.00%) |
Feb 02, 2021 | 0.4600 | 0.5000 | 0.4300 | 0.4900 | 166,364 | +0.06(+13.95%) |
Feb 01, 2021 | 0.4500 | 0.6300 | 0.4200 | 0.4300 | 133,475 | -0.02(-4.44%) |
Jan 29, 2021 | 0.4500 | 0.6155 | 0.3750 | 0.4500 | 587,100 | +0.05(+13.64%) |
Jan 28, 2021 | 0.3688 | 0.4500 | 0.3551 | 0.3960 | 128,384 | +0.01(+2.86%) |
Jan 27, 2021 | 0.3069 | 0.4500 | 0.3069 | 0.3850 | 260,451 | -0.05(-11.09%) |
Jan 26, 2021 | 0.4300 | 0.4330 | 0.3240 | 0.4330 | 173,323 | +0.03(+8.52%) |
Jan 25, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3990 | 414,291 | +0.04(+10.50%) |
Jan 22, 2021 | 0.3400 | 0.4000 | 0.3400 | 0.3611 | 305,000 | -0.02(-4.97%) |
Jan 21, 2021 | 0.4000 | 0.4650 | 0.3110 | 0.3800 | 456,748 | -0.07(-15.46%) |
Jan 20, 2021 | 0.5070 | 0.5200 | 0.4000 | 0.4495 | 356,411 | -0.06(-11.34%) |
Jan 19, 2021 | 0.5000 | 0.5600 | 0.4650 | 0.5070 | 357,943 | -0.02(-3.98%) |
Jan 15, 2021 | 0.5800 | 0.6150 | 0.4610 | 0.5280 | 422,300 | -0.05(-8.97%) |
Jan 14, 2021 | 0.5500 | 0.6000 | 0.5201 | 0.5800 | 435,214 | +0.05(+9.23%) |
Jan 13, 2021 | 0.6000 | 0.6799 | 0.5100 | 0.5310 | 273,830 | -0.09(-14.35%) |
Jan 12, 2021 | 0.5200 | 0.6370 | 0.4900 | 0.6200 | 335,886 | +0.13(+26.53%) |
Jan 11, 2021 | 0.6749 | 0.6749 | 0.4601 | 0.4900 | 483,567 | -0.13(-20.99%) |
Jan 08, 2021 | 0.5300 | 0.6750 | 0.5100 | 0.6202 | 1,076,000 | +0.10(+18.13%) |
Jan 07, 2021 | 0.3700 | 0.5797 | 0.3700 | 0.5250 | 1,444,316 | +0.14(+37.80%) |
Jan 06, 2021 | 0.3599 | 0.4799 | 0.3400 | 0.3810 | 733,560 | +0.05(+13.63%) |
Jan 05, 2021 | 0.3699 | 0.3790 | 0.3100 | 0.3353 | 182,963 | -0.03(-9.33%) |
Jan 04, 2021 | 0.3355 | 0.3700 | 0.3051 | 0.3698 | 281,993 | +0.06(+18.91%) |
Dec 31, 2020 | 0.3110 | 0.3110 | 0.3110 | 162,473 | -0.04(-10.37%) | |
Dec 30, 2020 | 0.2957 | 0.3750 | 0.2832 | 0.3470 | 162,473 | +0.03(+8.44%) |
Dec 29, 2020 | 0.4090 | 0.4090 | 0.2811 | 0.3200 | 236,132 | -0.04(-10.46%) |
Dec 28, 2020 | 0.3299 | 0.4129 | 0.3050 | 0.3574 | 577,473 | +0.08(+27.64%) |
Dec 24, 2020 | 0.3010 | 0.3300 | 0.2700 | 0.2800 | 264,300 | -0.05(-16.27%) |
Dec 23, 2020 | 0.3500 | 0.4100 | 0.3000 | 0.3344 | 526,853 | -0.05(-12.00%) |
Dec 22, 2020 | 0.3800 | 0.4650 | 0.3475 | 0.3800 | 618,235 | +0.01(+1.60%) |
Dec 21, 2020 | 0.3600 | 0.4900 | 0.3000 | 0.3740 | 678,246 | +0.03(+10.00%) |
Dec 18, 2020 | 0.3000 | 0.3500 | 0.2001 | 0.3400 | 1,229,300 | +0.05(+18.47%) |
Dec 17, 2020 | 0.1780 | 0.4000 | 0.1473 | 0.2870 | 2,363,443 | +0.14(+91.33%) |
Dec 16, 2020 | 0.1400 | 0.1600 | 0.1245 | 0.1500 | 1,110,455 | +0.03(+25.00%) |
Dec 15, 2020 | 0.1399 | 0.1400 | 0.1150 | 0.1200 | 204,980 | -0.02(-12.09%) |
Dec 14, 2020 | 0.1120 | 0.1850 | 0.1120 | 0.1365 | 214,155 | +0.02(+13.75%) |
Dec 11, 2020 | 0.1303 | 0.1599 | 0.1200 | 0.1200 | 280,700 | -0.02(-17.24%) |
Dec 10, 2020 | 0.1300 | 0.1624 | 0.1105 | 0.1450 | 315,973 | +0.02(+13.55%) |
Dec 09, 2020 | 0.1700 | 0.2150 | 0.1250 | 0.1277 | 89,755 | -0.01(-8.79%) |
Dec 08, 2020 | 0.1475 | 0.1700 | 0.1300 | 0.1400 | 129,518 | -0.03(-15.41%) |
Dec 07, 2020 | 0.1750 | 0.1890 | 0.1200 | 0.1655 | 147,714 | +0.01(+3.44%) |
Dec 04, 2020 | 0.1890 | 0.1900 | 0.1300 | 0.1600 | 202,700 | -0.02(-11.11%) |
Dec 03, 2020 | 0.1100 | 0.1900 | 0.0722 | 0.1800 | 1,119,117 | +0.08(+76.47%) |
Dec 02, 2020 | 0.1200 | 0.1545 | 0.1020 | 0.1020 | 296,261 | -0.02(-17.74%) |
Dec 01, 2020 | 0.1400 | 0.1500 | 0.1200 | 0.1240 | 144,187 | -0.01(-8.15%) |
Nov 30, 2020 | 0.1600 | 0.1600 | 0.1230 | 0.1350 | 147,945 | -0.02(-12.90%) |
Nov 27, 2020 | 0.1650 | 0.1650 | 0.1310 | 0.1550 | 106,600 | +0.02(+18.32%) |
Nov 25, 2020 | 0.1430 | 0.1700 | 0.1310 | 0.1310 | 209,700 | -0.01(-6.43%) |
Nov 24, 2020 | 0.1865 | 0.1900 | 0.1350 | 0.1400 | 157,604 | -0.02(-12.50%) |
Nov 23, 2020 | 0.1470 | 0.2900 | 0.1470 | 0.1600 | 182,785 | +0.01(+3.23%) |
Nov 20, 2020 | 0.1500 | 0.1700 | 0.1450 | 0.1550 | 87,700 | -0.02(-8.82%) |
Nov 19, 2020 | 0.1626 | 0.1800 | 0.1540 | 0.1700 | 84,312 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1425 | 0.1881 | 0.1425 | 0.1700 | 108,229 | -0.00(-1.16%) |
Nov 17, 2020 | 0.1980 | 0.1998 | 0.1700 | 0.1720 | 152,254 | -0.01(-7.03%) |
Nov 16, 2020 | 0.2800 | 0.2800 | 0.1700 | 0.1850 | 146,030 | -0.02(-11.90%) |
Nov 13, 2020 | 0.1700 | 0.2150 | 0.1700 | 0.2100 | 65,500 | +0.04(+20.00%) |
Nov 12, 2020 | 0.2900 | 0.2900 | 0.1750 | 0.1750 | 66,090 | -0.02(-12.06%) |
Nov 11, 2020 | 0.2900 | 0.2900 | 0.1950 | 0.1990 | 17,440 | -0.00(-1.73%) |
Nov 10, 2020 | 0.2199 | 0.2199 | 0.2000 | 0.2025 | 5,950 | +0.00(+1.25%) |
Nov 09, 2020 | 0.2198 | 0.2900 | 0.1950 | 0.2000 | 13,570 | +0.01(+2.56%) |
Nov 06, 2020 | 0.1900 | 0.1980 | 0.1900 | 0.1950 | 2,500 | -0.00(-1.52%) |
Nov 05, 2020 | 0.1980 | 0.1980 | 0.1890 | 0.1980 | 17,367 | -0.00(-1.00%) |
Nov 04, 2020 | 0.2000 | 0.2450 | 0.1600 | 0.2000 | 76,359 | -0.01(-3.80%) |
Nov 03, 2020 | 0.2115 | 0.2200 | 0.1802 | 0.2079 | 76,731 | -0.00(-1.93%) |
Nov 02, 2020 | 0.2069 | 0.2120 | 0.1850 | 0.2120 | 92,519 | +0.01(+6.85%) |
Oct 30, 2020 | 0.2900 | 0.2900 | 0.1905 | 0.1984 | 36,200 | -0.01(-5.07%) |
Oct 29, 2020 | 0.2099 | 0.2099 | 0.2000 | 0.2090 | 12,330 | +0.01(+4.50%) |
Oct 28, 2020 | 0.2139 | 0.2139 | 0.1900 | 0.2000 | 46,201 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1998 | 0.2000 | 0.1800 | 0.2000 | 55,755 | +0.02(+14.16%) |
Oct 26, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1752 | 79,091 | -0.01(-7.79%) |
Oct 23, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 33,600 | +0.00(+0.05%) |
Oct 22, 2020 | 0.2400 | 0.2500 | 0.1700 | 0.1899 | 105,251 | -0.02(-9.49%) |
Oct 21, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.2098 | 41,420 | +0.02(+10.42%) |
Oct 20, 2020 | 0.1665 | 0.2199 | 0.1665 | 0.1900 | 96,838 | +0.02(+11.76%) |
Oct 19, 2020 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 213,854 | -0.03(-15.84%) |
Oct 16, 2020 | 0.2050 | 0.2050 | 0.1920 | 0.2020 | 3,900 | +0.00(+1.00%) |
Oct 15, 2020 | 0.1930 | 0.2099 | 0.1930 | 0.2000 | 15,202 | +0.00(+0.05%) |
Oct 14, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.1999 | 188,487 | +0.00(+0.00%) |
Oct 13, 2020 | 0.2205 | 0.2205 | 0.1801 | 0.1999 | 33,783 | -0.02(-9.14%) |
Oct 12, 2020 | 0.2205 | 0.2205 | 0.1800 | 0.2200 | 127,247 | +0.02(+8.91%) |
Oct 09, 2020 | 0.2000 | 0.2190 | 0.1800 | 0.2020 | 124,800 | +0.02(+12.22%) |
Oct 08, 2020 | 0.2500 | 0.2500 | 0.1300 | 0.1800 | 318,814 | -0.07(-28.00%) |
Oct 07, 2020 | 0.3300 | 0.3300 | 0.2400 | 0.2500 | 223,003 | -0.04(-13.79%) |
Oct 06, 2020 | 0.3250 | 0.3250 | 0.2600 | 0.2900 | 49,232 | +0.03(+13.73%) |
Oct 05, 2020 | 0.3400 | 0.3400 | 0.2500 | 0.2550 | 59,794 | -0.05(-17.21%) |
Oct 02, 2020 | 0.2700 | 0.3100 | 0.2700 | 0.3080 | 45,300 | +0.00(+0.65%) |
Oct 01, 2020 | 0.3365 | 0.3700 | 0.3000 | 0.3060 | 55,855 | -0.04(-12.57%) |
Sep 30, 2020 | 0.3700 | 0.3800 | 0.3020 | 0.3500 | 31,910 | -0.00(-0.71%) |
Sep 29, 2020 | 0.3800 | 0.3800 | 0.3525 | 0.3525 | 6,221 | +0.01(+2.74%) |
Sep 28, 2020 | 0.3800 | 0.3800 | 0.3220 | 0.3431 | 11,320 | +0.06(+19.55%) |
Sep 25, 2020 | 0.3700 | 0.3700 | 0.2800 | 0.2870 | 72,900 | -0.02(-7.72%) |
Sep 24, 2020 | 0.4100 | 0.4100 | 0.2800 | 0.3110 | 18,400 | +0.03(+11.07%) |
Sep 23, 2020 | 0.2900 | 0.3520 | 0.2720 | 0.2800 | 54,767 | -0.02(-6.35%) |
Sep 22, 2020 | 0.3100 | 0.4000 | 0.2900 | 0.2990 | 6,553 | -0.01(-3.55%) |
Sep 21, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 52,480 | -0.01(-2.97%) |
Sep 18, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3195 | 63,900 | -0.01(-3.18%) |
Sep 17, 2020 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | 52,432 | -0.05(-13.16%) |
Sep 16, 2020 | 0.3690 | 0.3879 | 0.3500 | 0.3800 | 4,986 | +0.02(+5.56%) |
Sep 15, 2020 | 0.3600 | 0.3980 | 0.3600 | 0.3600 | 16,373 | +0.00(+0.00%) |
Sep 14, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 14,020 | -0.04(-9.55%) |
Sep 11, 2020 | 0.3900 | 0.3980 | 0.3590 | 0.3980 | 14,300 | +0.01(+2.05%) |
Sep 10, 2020 | 0.3800 | 0.4800 | 0.3500 | 0.3900 | 40,125 | -0.01(-2.50%) |
Sep 09, 2020 | 0.5000 | 0.5000 | 0.3860 | 0.4000 | 9,122 | -0.05(-10.71%) |
Sep 08, 2020 | 0.4600 | 0.5000 | 0.3320 | 0.4480 | 38,980 | -0.04(-8.20%) |
Sep 04, 2020 | 0.5000 | 0.5000 | 0.3420 | 0.4880 | 28,400 | +0.04(+8.42%) |
Sep 03, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4501 | 17,034 | -0.02(-4.23%) |
Sep 02, 2020 | 0.4800 | 0.5000 | 0.4400 | 0.4700 | 11,910 | -0.01(-1.67%) |
Sep 01, 2020 | 0.4650 | 0.4800 | 0.4020 | 0.4780 | 30,651 | +0.05(+10.90%) |
Aug 31, 2020 | 0.3022 | 0.4900 | 0.3022 | 0.4310 | 22,262 | +0.06(+15.55%) |
Aug 28, 2020 | 0.3501 | 0.4950 | 0.3501 | 0.3730 | 10,700 | -0.06(-13.26%) |
Aug 27, 2020 | 0.4200 | 0.5000 | 0.4200 | 0.4300 | 108,670 | +0.01(+2.38%) |
Aug 26, 2020 | 0.3900 | 0.4500 | 0.2860 | 0.4200 | 47,432 | +0.12(+39.95%) |
Aug 25, 2020 | 0.3300 | 0.3300 | 0.2451 | 0.3001 | 74,534 | -0.03(-9.06%) |
Aug 24, 2020 | 0.3600 | 0.4450 | 0.3120 | 0.3300 | 46,741 | -0.04(-10.81%) |
Aug 21, 2020 | 0.3450 | 0.4700 | 0.3450 | 0.3700 | 262,500 | -0.10(-20.94%) |
Aug 20, 2020 | 0.5150 | 0.5499 | 0.4060 | 0.4680 | 84,620 | -0.07(-13.32%) |
Aug 19, 2020 | 0.5700 | 0.5700 | 0.4450 | 0.5399 | 31,799 | -0.01(-1.84%) |
Aug 18, 2020 | 0.5998 | 0.5998 | 0.4700 | 0.5500 | 25,749 | +0.10(+22.22%) |
Aug 17, 2020 | 0.5100 | 0.7199 | 0.4000 | 0.4500 | 93,719 | +0.01(+2.34%) |
Aug 14, 2020 | 0.4850 | 0.5100 | 0.3851 | 0.4397 | 50,000 | -0.05(-10.27%) |
Aug 13, 2020 | 0.3900 | 0.5300 | 0.3600 | 0.4900 | 70,815 | +0.15(+44.12%) |
Aug 12, 2020 | 0.3900 | 0.3900 | 0.3175 | 0.3400 | 48,426 | -0.01(-2.86%) |
Aug 11, 2020 | 0.5200 | 0.5200 | 0.2700 | 0.3500 | 222,954 | -0.16(-31.37%) |
Aug 10, 2020 | 0.6500 | 0.6500 | 0.4500 | 0.5100 | 85,600 | -0.09(-15.00%) |
Aug 07, 2020 | 0.7500 | 0.8400 | 0.5850 | 0.6000 | 66,500 | -0.15(-20.00%) |
Aug 06, 2020 | 0.8599 | 0.8599 | 0.7000 | 0.7500 | 47,705 | -0.11(-12.78%) |
Aug 05, 2020 | 0.9800 | 0.9800 | 0.6850 | 0.8599 | 136,447 | -0.10(-10.43%) |
Aug 04, 2020 | 1.180 | 1.180 | 0.8370 | 0.9600 | 81,328 | -0.17(-15.04%) |
Aug 03, 2020 | 1.300 | 1.490 | 1.080 | 1.130 | 270,535 | -0.10(-8.13%) |
Jul 31, 2020 | 1.070 | 1.330 | 1.010 | 1.230 | 69,700 | +0.13(+11.82%) |
Jul 30, 2020 | 1.210 | 1.210 | 1.090 | 1.100 | 11,962 | -0.28(-20.29%) |
Jul 29, 2020 | 1.350 | 1.400 | 1.290 | 1.380 | 19,482 | +0.08(+6.15%) |
Jul 28, 2020 | 1.510 | 1.630 | 1.300 | 1.300 | 44,971 | -0.13(-9.09%) |
Jul 27, 2020 | 1.450 | 1.500 | 1.085 | 1.430 | 90,360 | +0.26(+21.81%) |
Jul 24, 2020 | 1.090 | 1.460 | 1.090 | 1.174 | 7,200 | +0.07(+6.73%) |
Jul 23, 2020 | 0.8900 | 1.110 | 0.8900 | 1.100 | 20,714 | +0.17(+18.28%) |
Jul 22, 2020 | 1.090 | 1.100 | 0.9275 | 0.9300 | 57,542 | -0.14(-13.08%) |
Jul 21, 2020 | 1.200 | 1.200 | 1.070 | 1.070 | 6,794 | -0.12(-10.08%) |
Jul 20, 2020 | 1.022 | 1.200 | 1.022 | 1.190 | 6,775 | +0.13(+12.26%) |
Jul 17, 2020 | 1.270 | 1.300 | 1.035 | 1.060 | 15,900 | -0.22(-17.19%) |
Jul 16, 2020 | 1.360 | 1.500 | 1.200 | 1.280 | 18,905 | -0.08(-5.88%) |
Jul 15, 2020 | 1.270 | 1.400 | 1.270 | 1.360 | 4,999 | +0.11(+8.80%) |
Jul 14, 2020 | 1.450 | 1.550 | 1.175 | 1.250 | 31,937 | -0.25(-16.67%) |
Jul 13, 2020 | 1.750 | 1.750 | 1.300 | 1.500 | 14,307 | -0.25(-14.29%) |
Jul 10, 2020 | 1.785 | 1.950 | 1.750 | 1.750 | 7,100 | -0.02(-1.13%) |
Jul 09, 2020 | 1.950 | 1.950 | 1.750 | 1.770 | 4,222 | -0.14(-7.33%) |
Jul 08, 2020 | 1.890 | 1.910 | 1.890 | 1.910 | 668 | +0.02(+1.06%) |
Jul 07, 2020 | 1.900 | 1.930 | 1.890 | 1.890 | 4,220 | -0.11(-5.50%) |
Jul 06, 2020 | 2.045 | 2.050 | 1.900 | 2.000 | 4,133 | +0.11(+5.82%) |
Jul 02, 2020 | 1.970 | 2.290 | 1.890 | 1.890 | 5,900 | -0.08(-4.06%) |
Jul 01, 2020 | 1.880 | 2.250 | 1.800 | 1.970 | 9,316 | +0.42(+27.10%) |
Jun 30, 2020 | 1.558 | 1.800 | 1.550 | 1.550 | 5,316 | +0.04(+2.65%) |
Jun 29, 2020 | 1.570 | 1.570 | 1.510 | 1.510 | 3,956 | -0.02(-1.31%) |
Jun 26, 2020 | 1.750 | 1.800 | 1.530 | 1.530 | 10,800 | -0.24(-13.80%) |
Jun 25, 2020 | 1.750 | 1.950 | 1.750 | 1.775 | 3,331 | -0.06(-3.01%) |
Jun 24, 2020 | 2.070 | 2.100 | 1.830 | 1.830 | 9,625 | -0.27(-12.86%) |
Jun 23, 2020 | 2.290 | 2.300 | 2.050 | 2.100 | 4,983 | -0.15(-6.67%) |
Jun 22, 2020 | 2.290 | 2.290 | 2.120 | 2.250 | 3,046 | +0.15(+7.14%) |
Jun 19, 2020 | 2.150 | 2.150 | 2.000 | 2.100 | 4,600 | -0.05(-2.33%) |
Jun 18, 2020 | 2.160 | 2.160 | 2.120 | 2.150 | 2,262 | -0.01(-0.46%) |
Jun 17, 2020 | 2.150 | 2.200 | 2.150 | 2.160 | 1,185 | +0.06(+2.86%) |
Jun 16, 2020 | 2.150 | 2.190 | 2.100 | 2.100 | 2,787 | +0.09(+4.48%) |
Jun 15, 2020 | 2.100 | 2.250 | 2.010 | 2.010 | 2,891 | -0.09(-4.29%) |
Jun 12, 2020 | 2.100 | 2.450 | 2.100 | 2.100 | 3,500 | -0.10(-4.55%) |
Jun 11, 2020 | 2.250 | 2.250 | 2.100 | 2.200 | 2,938 | -0.05(-2.22%) |
Jun 10, 2020 | 2.400 | 2.450 | 2.250 | 2.250 | 3,303 | -0.15(-6.25%) |
Jun 09, 2020 | 2.360 | 2.490 | 2.360 | 2.400 | 3,991 | -0.03(-1.23%) |
Jun 08, 2020 | 2.650 | 2.650 | 2.010 | 2.430 | 21,131 | -0.24(-8.99%) |
Jun 05, 2020 | 2.670 | 2.680 | 2.670 | 2.670 | 1,600 | -0.01(-0.37%) |
Jun 04, 2020 | 2.700 | 2.700 | 2.305 | 2.680 | 14,043 | -0.03(-1.11%) |
Jun 03, 2020 | 2.680 | 2.710 | 2.490 | 2.710 | 7,870 | +0.19(+7.75%) |
Jun 02, 2020 | 2.500 | 2.930 | 2.480 | 2.515 | 11,247 | +0.02(+0.60%) |
Jun 01, 2020 | 2.440 | 2.800 | 2.100 | 2.500 | 14,245 | +0.15(+6.38%) |
May 29, 2020 | 3.000 | 3.140 | 2.030 | 2.350 | 17,100 | -0.65(-21.67%) |
May 28, 2020 | 3.100 | 3.350 | 3.000 | 3.000 | 12,376 | +0.10(+3.45%) |
May 27, 2020 | 2.700 | 2.900 | 2.650 | 2.900 | 3,016 | +0.20(+7.41%) |
May 26, 2020 | 2.600 | 3.200 | 2.350 | 2.700 | 16,457 | -0.06(-2.17%) |
May 22, 2020 | 1.755 | 4.950 | 1.750 | 2.760 | 126,700 | +1.01(+57.71%) |
May 21, 2020 | 1.575 | 1.850 | 1.550 | 1.750 | 2,977 | +0.15(+9.37%) |
May 20, 2020 | 1.500 | 1.800 | 1.200 | 1.600 | 16,901 | -0.08(-4.76%) |
May 19, 2020 | 1.700 | 1.700 | 1.510 | 1.680 | 3,889 | +0.00(+0.00%) |
May 18, 2020 | 1.610 | 2.070 | 1.460 | 1.680 | 18,698 | -0.27(-13.85%) |
May 15, 2020 | 2.050 | 2.050 | 1.510 | 1.950 | 19,600 | -0.04(-2.01%) |
May 14, 2020 | 3.250 | 3.250 | 1.650 | 1.990 | 35,170 | -0.90(-31.14%) |
May 13, 2020 | 2.290 | 9.000 | 2.290 | 2.890 | 63,633 | +0.62(+27.31%) |
May 12, 2020 | 1.950 | 2.280 | 1.850 | 2.270 | 22,116 | +0.42(+22.70%) |
May 11, 2020 | 1.450 | 1.850 | 1.450 | 1.850 | 12,251 | +0.44(+31.21%) |
May 08, 2020 | 1.060 | 1.460 | 1.050 | 1.410 | 10,900 | +0.41(+41.00%) |
May 07, 2020 | 1.010 | 1.010 | 0.9700 | 1.000 | 2,412 | +0.01(+1.01%) |
May 06, 2020 | 1.010 | 1.010 | 0.7726 | 0.9900 | 1,959 | +0.08(+8.79%) |
May 05, 2020 | 1.010 | 1.010 | 0.6600 | 0.9100 | 3,310 | +0.05(+5.81%) |
May 04, 2020 | 0.8575 | 0.8600 | 0.6801 | 0.8600 | 2,740 | +0.00(+0.00%) |