Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1633 | 0.1633 | 0.1562 | 0.1562 | 255 | +0.00(+0.77%) |
Apr 28, 2022 | 0.2000 | 0.2000 | 0.1540 | 0.1550 | 15,770 | -0.02(-12.43%) |
Apr 27, 2022 | 0.1512 | 0.2000 | 0.1512 | 0.1770 | 7,022 | +0.03(+17.06%) |
Apr 26, 2022 | 0.2000 | 0.2000 | 0.1512 | 0.1512 | 569 | -0.03(-18.23%) |
Apr 25, 2022 | 0.2000 | 0.2000 | 0.1710 | 0.1849 | 40,837 | +0.01(+8.13%) |
Apr 21, 2022 | 0.1710 | 90 | -0.02(-12.31%) | |||
Apr 20, 2022 | 0.1950 | 0.2000 | 0.1702 | 0.1950 | 10,155 | +0.02(+14.57%) |
Apr 19, 2022 | 0.1702 | 0.1776 | 0.1702 | 0.1702 | 1,470 | -0.02(-12.72%) |
Apr 18, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 769 | +0.01(+5.35%) |
Apr 14, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1851 | 12,365 | +0.02(+8.88%) |
Apr 13, 2022 | 0.1704 | 0.1850 | 0.1700 | 0.1700 | 41,644 | -0.01(-5.56%) |
Apr 12, 2022 | 0.1800 | 0.1845 | 0.1800 | 0.1800 | 66,510 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 26,460 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 1,650 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1850 | 0.1999 | 0.1800 | 0.1800 | 12,783 | +0.01(+5.88%) |
Apr 06, 2022 | 0.1810 | 0.2000 | 0.1700 | 0.1700 | 11,120 | -0.01(-4.23%) |
Apr 05, 2022 | 0.1875 | 0.1875 | 0.1750 | 0.1775 | 5,405 | -0.02(-11.25%) |
Apr 04, 2022 | 0.2200 | 0.2200 | 0.1650 | 0.2000 | 8,802 | +0.01(+5.26%) |
Apr 01, 2022 | 0.1810 | 0.1900 | 0.1810 | 0.1900 | 32,720 | +0.01(+2.70%) |
Mar 31, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 3,925 | +0.00(+2.21%) |
Mar 30, 2022 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 4,030 | -0.01(-4.99%) |
Mar 29, 2022 | 0.1750 | 0.2200 | 0.1750 | 0.1905 | 23,252 | +0.01(+2.97%) |
Mar 28, 2022 | 0.2200 | 0.2300 | 0.1850 | 0.1850 | 71,586 | -0.04(-15.91%) |
Mar 25, 2022 | 0.1802 | 0.2200 | 0.1802 | 0.2200 | 2,300 | +0.01(+4.76%) |
Mar 24, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | 3,665 | -0.01(-4.55%) |
Mar 23, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 21,783 | +0.01(+4.76%) |
Mar 22, 2022 | 0.1730 | 0.2150 | 0.1600 | 0.2100 | 23,160 | +0.04(+20.00%) |
Mar 21, 2022 | 0.1752 | 0.1752 | 0.1750 | 0.1750 | 5,140 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1750 | 0.1875 | 0.1750 | 0.1750 | 14,400 | +0.00(+2.94%) |
Mar 17, 2022 | 0.1603 | 0.1850 | 0.1603 | 0.1700 | 4,482 | -0.01(-5.66%) |
Mar 16, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1802 | 7,491 | +0.00(+0.11%) |
Mar 15, 2022 | 0.1750 | 0.2000 | 0.1600 | 0.1800 | 7,691 | +0.00(+1.41%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1775 | 0.1775 | 4,069 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1750 | 0.1850 | 0.1600 | 0.1775 | 10,575 | +0.00(+1.43%) |
Mar 10, 2022 | 0.1775 | 0.1950 | 0.1700 | 0.1750 | 41,094 | -0.01(-2.78%) |
Mar 09, 2022 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 2,010 | +0.02(+9.76%) |
Mar 08, 2022 | 0.1800 | 0.1900 | 0.1640 | 0.1640 | 21,755 | -0.02(-8.89%) |
Mar 07, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 3,161 | +0.01(+2.86%) |
Mar 04, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 104,110 | -0.02(-7.89%) |
Mar 03, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,129 | +0.01(+5.56%) |
Mar 02, 2022 | 0.1800 | 0.1950 | 0.1700 | 0.1800 | 23,085 | +0.00(+0.00%) |
Mar 01, 2022 | 0.2097 | 0.2097 | 0.1800 | 0.1800 | 26,611 | -0.03(-14.29%) |
Feb 28, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 9,651 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 48,352 | +0.03(+16.67%) |
Feb 24, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 17,601 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 11,486 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1800 | 0.1950 | 0.1775 | 0.1800 | 57,349 | -0.01(-5.26%) |
Feb 18, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Feb 17, 2022 | 0.2300 | 0.2300 | 0.1850 | 0.2000 | 30,911 | -0.03(-13.04%) |
Feb 16, 2022 | 0.2300 | 0.2400 | 0.2000 | 0.2300 | 16,008 | +0.04(+23.59%) |
Feb 15, 2022 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 310 | +0.01(+5.68%) |
Feb 14, 2022 | 0.2300 | 0.2300 | 0.1761 | 0.1761 | 3,675 | +0.01(+6.73%) |
Feb 11, 2022 | 0.2350 | 0.2350 | 0.1650 | 0.1650 | 56,215 | -0.07(-29.79%) |
Feb 10, 2022 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 7,955 | +0.01(+6.82%) |
Feb 09, 2022 | 0.2200 | 0.2400 | 0.2000 | 0.2200 | 6,366 | +0.02(+10.00%) |
Feb 08, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,181 | -0.04(-16.67%) |
Feb 07, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 512 | +0.04(+20.00%) |
Feb 04, 2022 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 8,609 | -0.04(-16.67%) |
Feb 03, 2022 | 0.2002 | 0.2400 | 0.2400 | 2,963 | +0.04(+17.07%) | |
Feb 02, 2022 | 0.2065 | 0.2400 | 0.2000 | 0.2050 | 22,739 | +0.00(+1.23%) |
Feb 01, 2022 | 0.2050 | 0.2210 | 0.2000 | 0.2025 | 38,100 | -0.00(-1.22%) |
Jan 31, 2022 | 0.2550 | 0.2550 | 0.2000 | 0.2050 | 17,889 | -0.05(-18.00%) |
Jan 28, 2022 | 0.2302 | 0.2550 | 0.2302 | 0.2500 | 63,631 | -0.01(-1.96%) |
Jan 27, 2022 | 0.2200 | 0.2600 | 0.2200 | 0.2550 | 18,707 | +0.02(+6.25%) |
Jan 26, 2022 | 0.2300 | 0.2400 | 0.2000 | 0.2400 | 7,772 | +0.01(+3.00%) |
Jan 25, 2022 | 0.2000 | 0.2400 | 0.2000 | 0.2330 | 10,345 | +0.03(+16.50%) |
Jan 24, 2022 | 0.2300 | 0.2600 | 0.2000 | 0.2000 | 22,983 | -0.05(-20.00%) |
Jan 21, 2022 | 0.2400 | 0.2650 | 0.2200 | 0.2500 | 74,051 | +0.02(+8.70%) |
Jan 20, 2022 | 0.2299 | 0.2500 | 0.2000 | 0.2300 | 58,630 | +0.01(+4.59%) |
Jan 19, 2022 | 0.2300 | 0.2425 | 0.2199 | 0.2199 | 12,735 | -0.01(-4.39%) |
Jan 18, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 8,059 | -0.02(-8.00%) |
Jan 14, 2022 | 0.2500 | 0 | -0.01(-1.96%) | |||
Jan 13, 2022 | 0.2000 | 0.2600 | 0.2000 | 0.2550 | 116,956 | +0.05(+21.43%) |
Jan 12, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 15,728 | +0.01(+2.44%) |
Jan 11, 2022 | 0.2100 | 0.2100 | 0.2030 | 0.2050 | 7,343 | -0.01(-2.38%) |
Jan 10, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 6,185 | -0.01(-4.55%) |
Jan 07, 2022 | 0.2625 | 0.2625 | 0.1610 | 0.2200 | 122,175 | -0.03(-12.00%) |
Jan 06, 2022 | 0.2625 | 0.2749 | 0.2101 | 0.2500 | 70,909 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 38,953 | +0.05(+21.95%) |
Jan 04, 2022 | 0.1800 | 0.3000 | 0.1800 | 0.2050 | 541,782 | +0.03(+17.14%) |
Jan 03, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,329 | +0.00(+0.00%) |
Dec 31, 2021 | 0.2150 | 0.2150 | 0.1750 | 0.1750 | 31,460 | -0.02(-7.89%) |
Dec 30, 2021 | 0.1800 | 0.2200 | 0.1750 | 0.1900 | 25,260 | +0.01(+2.70%) |
Dec 29, 2021 | 0.2300 | 0.2300 | 0.1850 | 0.1850 | 2,460 | +0.00(+0.00%) |
Dec 28, 2021 | 0.2200 | 0.2300 | 0.1800 | 0.1850 | 23,688 | -0.02(-7.50%) |
Dec 27, 2021 | 0.2095 | 0.2300 | 0.1700 | 0.2000 | 30,221 | +0.00(+0.00%) |
Dec 23, 2021 | 0.1800 | 0.2500 | 0.1700 | 0.2000 | 16,480 | +0.03(+17.58%) |
Dec 22, 2021 | 0.2000 | 0.2400 | 0.1700 | 0.1701 | 60,644 | -0.02(-9.04%) |
Dec 21, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1870 | 6,032 | -0.01(-6.50%) |
Dec 20, 2021 | 0.1900 | 0.2100 | 0.1800 | 0.2000 | 22,481 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2000 | 0.2490 | 0.1510 | 0.2000 | 77,325 | -0.04(-16.67%) |
Dec 16, 2021 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | 2,910 | -0.01(-4.00%) |
Dec 15, 2021 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 9,456 | +0.05(+25.00%) |
Dec 14, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 101,593 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 34,988 | -0.02(-7.19%) |
Dec 10, 2021 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 850 | -0.00(-2.05%) |
Dec 09, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 20,648 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2200 | 0.2525 | 0.2010 | 0.2200 | 30,016 | -0.02(-8.33%) |
Dec 07, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 13,590 | +0.02(+9.09%) |
Dec 06, 2021 | 0.2700 | 0.2700 | 0.1300 | 0.2200 | 50,914 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 24,675 | +0.00(+0.00%) |
Dec 02, 2021 | 0.2250 | 0.2400 | 0.2100 | 0.2200 | 10,915 | +0.01(+4.76%) |
Dec 01, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 40,406 | -0.02(-8.70%) |
Nov 30, 2021 | 0.2850 | 0.2850 | 0.2200 | 0.2300 | 31,809 | -0.05(-17.83%) |
Nov 29, 2021 | 0.2675 | 0.2850 | 0.2500 | 0.2799 | 38,808 | +0.02(+7.65%) |
Nov 26, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 17,869 | +0.04(+18.24%) |
Nov 24, 2021 | 0.2300 | 0.2799 | 0.1899 | 0.2199 | 210,401 | -0.00(-0.05%) |
Nov 23, 2021 | 0.2550 | 0.2650 | 0.2200 | 0.2200 | 13,189 | -0.01(-6.38%) |
Nov 22, 2021 | 0.2705 | 0.2705 | 0.2300 | 0.2350 | 29,026 | -0.02(-6.37%) |
Nov 19, 2021 | 0.2270 | 0.2900 | 0.2200 | 0.2510 | 145,480 | +0.02(+9.13%) |
Nov 18, 2021 | 0.2600 | 0.2400 | 0.2300 | 0.2300 | 38,178 | -0.01(-4.17%) |
Nov 17, 2021 | 0.2400 | 0.2600 | 0.2100 | 0.2400 | 29,950 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2200 | 0.2900 | 0.2000 | 0.2400 | 57,239 | +0.05(+26.32%) |
Nov 15, 2021 | 0.2200 | 0.2500 | 0.1830 | 0.1900 | 89,622 | -0.02(-9.52%) |
Nov 12, 2021 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 83,122 | +0.01(+2.44%) |
Nov 11, 2021 | 0.2200 | 0.2200 | 0.1888 | 0.2050 | 47,153 | +0.00(+0.00%) |
Nov 10, 2021 | 0.2290 | 0.2050 | 12,168 | -0.01(-2.38%) | ||
Nov 09, 2021 | 0.2375 | 0.2395 | 0.2000 | 0.2100 | 65,863 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 55,915 | -0.03(-12.50%) |
Nov 05, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 70,598 | +0.03(+14.29%) |
Nov 04, 2021 | 0.2300 | 0.2400 | 0.2000 | 0.2100 | 85,761 | -0.03(-11.58%) |
Nov 03, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2375 | 60,674 | +0.01(+3.26%) |
Nov 02, 2021 | 0.2375 | 0.2445 | 0.2300 | 0.2300 | 47,353 | -0.00(-1.79%) |
Nov 01, 2021 | 0.2400 | 0.2374 | 0.2374 | 0.2342 | 11,649 | -0.00(-1.35%) |
Oct 29, 2021 | 0.2950 | 0.2950 | 0.2150 | 0.2374 | 24,850 | +0.00(+1.89%) |
Oct 28, 2021 | 0.2175 | 0.2800 | 0.2126 | 0.2330 | 86,912 | +0.02(+10.95%) |
Oct 27, 2021 | 0.2420 | 0.2440 | 0.2100 | 0.2100 | 105,982 | -0.03(-13.22%) |
Oct 26, 2021 | 0.2350 | 0.2420 | 27,633 | -0.01(-2.22%) | ||
Oct 25, 2021 | 0.2700 | 0.2700 | 0.2200 | 0.2475 | 173,745 | -0.01(-5.17%) |
Oct 22, 2021 | 0.2510 | 0.2610 | 0.2510 | 0.2610 | 69,152 | -0.00(-0.76%) |
Oct 21, 2021 | 0.2801 | 0.3000 | 0.2500 | 0.2630 | 247,275 | -0.05(-15.16%) |
Oct 20, 2021 | 0.3250 | 0.3600 | 0.2850 | 0.3100 | 241,558 | -0.05(-13.89%) |
Oct 19, 2021 | 0.3500 | 0.3800 | 0.3150 | 0.3600 | 49,003 | -0.02(-4.51%) |
Oct 18, 2021 | 0.3900 | 0.4400 | 0.3400 | 0.3770 | 178,384 | -0.05(-12.33%) |
Oct 15, 2021 | 0.4300 | 0.4850 | 0.4000 | 0.4300 | 136,540 | -0.06(-12.24%) |
Oct 14, 2021 | 0.5000 | 0.5000 | 0.4200 | 0.4900 | 6,865 | -0.01(-2.00%) |
Oct 13, 2021 | 0.4500 | 0.5000 | 0.4320 | 0.5000 | 74,864 | +0.02(+4.17%) |
Oct 12, 2021 | 0.5405 | 0.5405 | 0.4300 | 0.4800 | 135,770 | +0.00(+0.00%) |
Oct 11, 2021 | 0.3650 | 0.5200 | 0.3375 | 0.4800 | 484,375 | +0.09(+23.08%) |
Oct 08, 2021 | 0.3500 | 0.4500 | 0.3500 | 0.3900 | 103,572 | -0.05(-11.36%) |
Oct 07, 2021 | 0.3050 | 0.4400 | 0.3000 | 0.4400 | 112,982 | +0.14(+46.67%) |
Oct 06, 2021 | 0.2050 | 0.3000 | 0.2050 | 0.3000 | 19,504 | +0.00(+0.00%) |
Oct 05, 2021 | 0.3000 | 0.3100 | 0.1825 | 0.3000 | 102,857 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | 24,496 | +0.10(+50.00%) |
Oct 01, 2021 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | 21,667 | -0.04(-16.67%) |
Sep 30, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 28,266 | +0.03(+14.29%) |
Sep 29, 2021 | 0.2000 | 0.2300 | 0.1500 | 0.2100 | 25,365 | +0.01(+5.00%) |
Sep 28, 2021 | 0.1400 | 0.2150 | 0.1400 | 0.2000 | 9,724 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1350 | 0.2000 | 0.1350 | 0.2000 | 62,010 | +0.02(+8.11%) |
Sep 24, 2021 | 0.1350 | 0.1850 | 0.1350 | 0.1850 | 51,601 | -0.04(-15.91%) |
Sep 23, 2021 | 0.1700 | 0.2600 | 0.1600 | 0.2200 | 118,556 | +0.04(+22.22%) |
Sep 22, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 13,311 | -0.03(-14.29%) |
Sep 21, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1400 | 0.2150 | 0.1400 | 0.2100 | 8,585 | -0.02(-6.87%) |
Sep 17, 2021 | 0.2280 | 0.2500 | 0.1900 | 0.2255 | 76,818 | +0.02(+7.38%) |
Sep 16, 2021 | 0.1700 | 0.2100 | 0.1351 | 0.2100 | 31,946 | +0.01(+5.00%) |
Sep 15, 2021 | 0.1660 | 0.2100 | 0.1370 | 0.2000 | 141,042 | +0.06(+45.99%) |
Sep 14, 2021 | 0.1370 | 0.1570 | 0.1370 | 0.1370 | 7,420 | -0.00(-2.14%) |
Sep 13, 2021 | 0.1460 | 0.1460 | 0.1370 | 0.1400 | 16,037 | +0.00(+2.19%) |
Sep 10, 2021 | 0.1570 | 0.1570 | 0.1370 | 0.1370 | 10,983 | -0.00(-2.14%) |
Sep 09, 2021 | 0.1650 | 0.1650 | 0.1360 | 0.1400 | 98,543 | -0.03(-17.65%) |
Sep 08, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.1700 | 21,101 | -0.01(-5.56%) |
Sep 07, 2021 | 0.2430 | 0.2430 | 0.1800 | 0.1800 | 14,495 | -0.03(-14.29%) |
Sep 03, 2021 | 0.2314 | 0.2315 | 0.2100 | 0.2100 | 12,731 | -0.02(-8.70%) |
Sep 02, 2021 | 0.2400 | 0.2529 | 0.2210 | 0.2300 | 17,861 | -0.02(-9.09%) |
Sep 01, 2021 | 0.2500 | 0.2860 | 0.2499 | 0.2530 | 10,952 | -0.00(-0.78%) |
Aug 31, 2021 | 0.2510 | 0.2685 | 0.2500 | 0.2550 | 12,095 | -0.02(-5.56%) |
Aug 30, 2021 | 0.2645 | 0.2950 | 0.2580 | 0.2700 | 27,512 | -0.02(-6.90%) |
Aug 27, 2021 | 0.2800 | 0.3000 | 0.2640 | 0.2900 | 43,916 | +0.00(+0.00%) |
Aug 26, 2021 | 0.2700 | 0.3000 | 0.2580 | 0.2900 | 21,067 | +0.00(+0.03%) |
Aug 25, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2899 | 47,885 | +0.03(+11.50%) |
Aug 24, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 67,895 | -0.02(-8.77%) |
Aug 23, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.2850 | 91,030 | -0.01(-1.72%) |
Aug 20, 2021 | 0.2990 | 0.2990 | 0.2650 | 0.2900 | 27,265 | +0.02(+9.43%) |
Aug 19, 2021 | 0.3400 | 0.3400 | 0.2650 | 0.2650 | 38,308 | -0.02(-5.36%) |
Aug 18, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 36,306 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2700 | 0.3399 | 0.2700 | 0.2800 | 16,423 | -0.03(-9.68%) |
Aug 16, 2021 | 0.3400 | 0.3400 | 0.2700 | 0.3100 | 57,827 | -0.01(-1.59%) |
Aug 13, 2021 | 0.2650 | 0.3300 | 0.2650 | 0.3150 | 20,670 | -0.02(-4.55%) |
Aug 12, 2021 | 0.3400 | 0.3495 | 0.2700 | 0.3300 | 35,790 | -0.02(-5.71%) |
Aug 11, 2021 | 0.2600 | 0.4000 | 0.2600 | 0.3500 | 25,643 | +0.01(+1.45%) |
Aug 10, 2021 | 0.4000 | 0.4000 | 0.3000 | 0.3450 | 23,198 | +0.01(+4.55%) |
Aug 09, 2021 | 0.3300 | 0.3500 | 0.2870 | 0.3300 | 38,688 | +0.00(+0.00%) |
Aug 06, 2021 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 17,155 | +0.05(+15.79%) |
Aug 05, 2021 | 0.3000 | 0.3200 | 0.2500 | 0.2850 | 74,447 | -0.02(-5.00%) |
Aug 04, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | 19,604 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2550 | 0.4400 | 0.2550 | 0.3000 | 107,847 | -0.05(-14.29%) |
Aug 02, 2021 | 0.4000 | 0.4000 | 0.2550 | 0.3500 | 21,643 | +0.00(+0.00%) |
Jul 30, 2021 | 0.3850 | 0.4000 | 0.2500 | 0.3500 | 72,365 | +0.01(+1.45%) |
Jul 29, 2021 | 0.3500 | 0.3600 | 0.3201 | 0.3450 | 46,467 | +0.00(+1.47%) |
Jul 28, 2021 | 0.3200 | 0.3500 | 0.3000 | 0.3400 | 33,183 | +0.03(+9.68%) |
Jul 27, 2021 | 0.3000 | 0.3300 | 0.2700 | 0.3100 | 96,198 | +0.01(+3.33%) |
Jul 26, 2021 | 0.2400 | 0.3000 | 0.2150 | 0.3000 | 259,087 | +0.08(+39.47%) |
Jul 23, 2021 | 0.3460 | 0.3460 | 0.2000 | 0.2151 | 52,726 | -0.02(-6.76%) |
Jul 22, 2021 | 0.2500 | 0.3500 | 0.2200 | 0.2307 | 28,919 | -0.04(-14.52%) |
Jul 21, 2021 | 0.2000 | 0.3300 | 0.2000 | 0.2699 | 84,757 | +0.06(+28.52%) |
Jul 20, 2021 | 0.1900 | 0.2600 | 0.1900 | 0.2100 | 138,565 | +0.00(+0.00%) |
Jul 19, 2021 | 0.2500 | 0.2845 | 0.1250 | 0.2100 | 441,681 | -0.04(-16.00%) |
Jul 16, 2021 | 0.3000 | 0.3600 | 0.2500 | 0.2500 | 150,527 | -0.06(-19.35%) |
Jul 15, 2021 | 0.3030 | 0.3492 | 0.3003 | 0.3100 | 55,832 | -0.04(-11.43%) |
Jul 14, 2021 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | 123,128 | -0.05(-11.95%) |
Jul 13, 2021 | 0.3450 | 0.3975 | 0.3450 | 0.3975 | 53,466 | -0.00(-0.63%) |
Jul 12, 2021 | 0.4500 | 0.4500 | 0.3705 | 0.4000 | 14,027 | -0.01(-2.44%) |
Jul 09, 2021 | 0.3705 | 0.4585 | 0.3695 | 0.4100 | 56,391 | +0.02(+4.99%) |
Jul 08, 2021 | 0.4300 | 0.4300 | 0.3750 | 0.3905 | 53,046 | -0.01(-2.55%) |
Jul 07, 2021 | 0.4055 | 0.4700 | 0.4000 | 0.4007 | 28,399 | -0.03(-6.81%) |
Jul 06, 2021 | 0.4700 | 0.4700 | 0.4060 | 0.4300 | 16,880 | +0.02(+4.62%) |
Jul 02, 2021 | 0.4100 | 0.4600 | 0.4010 | 0.4110 | 26,123 | +0.01(+2.75%) |
Jul 01, 2021 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 53,951 | -0.03(-6.98%) |
Jun 30, 2021 | 0.4200 | 0.4700 | 0.4200 | 0.4300 | 54,096 | -0.02(-4.44%) |
Jun 29, 2021 | 0.4025 | 0.4700 | 0.4025 | 0.4500 | 170,766 | +0.04(+11.11%) |
Jun 28, 2021 | 0.4000 | 0.4490 | 0.4000 | 0.4050 | 25,927 | +0.01(+1.25%) |
Jun 25, 2021 | 0.4440 | 0.4490 | 0.3850 | 0.4000 | 22,130 | -0.04(-8.88%) |
Jun 24, 2021 | 0.4500 | 0.4500 | 0.3721 | 0.4390 | 55,023 | +0.09(+25.04%) |
Jun 23, 2021 | 0.3900 | 0.4500 | 0.3050 | 0.3511 | 109,982 | -0.02(-5.11%) |
Jun 22, 2021 | 0.4045 | 0.4700 | 0.3120 | 0.3700 | 232,718 | -0.02(-3.90%) |
Jun 21, 2021 | 0.4000 | 0.4050 | 0.3700 | 0.3850 | 101,178 | -0.02(-3.75%) |
Jun 18, 2021 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 104,636 | -0.04(-8.99%) |
Jun 17, 2021 | 0.4400 | 0.4700 | 0.4325 | 0.4395 | 223,319 | -0.02(-4.87%) |
Jun 16, 2021 | 0.4751 | 0.5000 | 0.4600 | 0.4620 | 171,373 | -0.04(-7.60%) |
Jun 15, 2021 | 0.5500 | 0.5500 | 0.4600 | 0.5000 | 168,654 | -0.04(-7.41%) |
Jun 14, 2021 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 56,859 | +0.00(+0.00%) |
Jun 11, 2021 | 0.5350 | 0.5550 | 0.5300 | 0.5400 | 43,260 | +0.00(+0.00%) |
Jun 10, 2021 | 0.5700 | 0.5990 | 0.5300 | 0.5400 | 192,233 | -0.03(-5.26%) |
Jun 09, 2021 | 0.6300 | 0.6300 | 0.5500 | 0.5700 | 42,630 | -0.06(-8.80%) |
Jun 08, 2021 | 0.6000 | 0.6300 | 0.5300 | 0.6250 | 97,729 | +0.03(+4.27%) |
Jun 07, 2021 | 0.5350 | 0.6000 | 0.5200 | 0.5994 | 51,438 | +0.06(+11.00%) |
Jun 04, 2021 | 0.5750 | 0.6000 | 0.5100 | 0.5400 | 46,269 | -0.03(-5.26%) |
Jun 03, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 136,191 | -0.03(-5.00%) |
Jun 02, 2021 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 63,146 | -0.02(-3.23%) |
Jun 01, 2021 | 0.5200 | 0.6200 | 0.5000 | 0.6200 | 153,714 | +0.10(+19.23%) |
May 28, 2021 | 0.5058 | 0.6000 | 0.5000 | 0.5200 | 122,509 | -0.06(-10.34%) |
May 27, 2021 | 0.5900 | 0.6200 | 0.5100 | 0.5800 | 110,356 | -0.02(-3.33%) |
May 26, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 55,306 | -0.03(-4.76%) |
May 25, 2021 | 0.6400 | 0.6500 | 0.5800 | 0.6300 | 23,342 | -0.01(-1.56%) |
May 24, 2021 | 0.6750 | 0.7000 | 0.5650 | 0.6400 | 114,844 | -0.04(-5.88%) |
May 21, 2021 | 0.6650 | 0.7050 | 0.6650 | 0.6800 | 22,466 | +0.01(+1.90%) |
May 20, 2021 | 0.6500 | 0.7450 | 0.6500 | 0.6673 | 38,577 | +0.02(+2.66%) |
May 19, 2021 | 0.7050 | 0.7275 | 0.5804 | 0.6500 | 98,999 | -0.07(-9.72%) |
May 18, 2021 | 0.6950 | 0.8000 | 0.6800 | 0.7200 | 88,447 | -0.03(-4.00%) |
May 17, 2021 | 0.7500 | 0.7600 | 0.6600 | 0.7500 | 62,722 | +0.05(+7.14%) |
May 14, 2021 | 0.7100 | 0.7400 | 0.6625 | 0.7000 | 62,834 | +0.04(+6.06%) |
May 13, 2021 | 0.6650 | 0.6799 | 0.6500 | 0.6600 | 50,026 | -0.01(-1.49%) |
May 12, 2021 | 0.6810 | 0.7560 | 0.6600 | 0.6700 | 73,143 | -0.02(-2.19%) |
May 11, 2021 | 0.7000 | 0.7700 | 0.6510 | 0.6850 | 133,217 | -0.01(-2.14%) |
May 10, 2021 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 82,777 | -0.02(-2.78%) |
May 07, 2021 | 0.8200 | 0.8300 | 0.7200 | 0.7200 | 44,597 | -0.07(-8.80%) |
May 06, 2021 | 0.8100 | 0.9000 | 0.7500 | 0.7895 | 45,375 | -0.02(-3.01%) |
May 05, 2021 | 0.7750 | 0.8499 | 0.7750 | 0.8140 | 25,474 | +0.00(+0.49%) |
May 04, 2021 | 0.7850 | 0.8800 | 0.7700 | 0.8100 | 69,256 | -0.05(-5.81%) |