Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.105 | 1.110 | 1.040 | 1.060 | 155,654 | -0.01(-1.40%) |
Apr 27, 2018 | 1.060 | 1.080 | 1.020 | 1.075 | 146,500 | +0.02(+1.42%) |
Apr 26, 2018 | 1.030 | 1.090 | 1.020 | 1.060 | 90,633 | +0.04(+3.91%) |
Apr 25, 2018 | 1.045 | 1.070 | 1.020 | 1.020 | 121,612 | -0.03(-2.85%) |
Apr 24, 2018 | 1.090 | 1.090 | 1.020 | 1.050 | 88,964 | -0.04(-3.68%) |
Apr 23, 2018 | 1.060 | 1.100 | 1.050 | 1.090 | 113,575 | +0.03(+2.83%) |
Apr 20, 2018 | 1.059 | 1.090 | 0.9899 | 1.060 | 299,306 | +0.01(+0.96%) |
Apr 19, 2018 | 1.060 | 1.090 | 1.020 | 1.050 | 171,226 | -0.02(-1.88%) |
Apr 18, 2018 | 1.060 | 1.120 | 1.060 | 1.070 | 108,697 | -0.02(-1.56%) |
Apr 17, 2018 | 1.210 | 1.210 | 1.050 | 1.087 | 275,230 | -0.07(-6.29%) |
Apr 16, 2018 | 1.165 | 1.240 | 1.150 | 1.160 | 658,926 | +0.05(+4.50%) |
Apr 13, 2018 | 0.9911 | 1.180 | 0.9700 | 1.110 | 753,052 | +0.13(+12.69%) |
Apr 12, 2018 | 0.9750 | 1.001 | 0.9700 | 0.9850 | 67,122 | +0.01(+1.44%) |
Apr 11, 2018 | 0.9800 | 1.020 | 0.9550 | 0.9710 | 151,557 | -0.01(-0.51%) |
Apr 10, 2018 | 0.9950 | 1.010 | 0.9501 | 0.9760 | 184,576 | -0.02(-2.30%) |
Apr 09, 2018 | 1.020 | 1.060 | 0.9500 | 0.9990 | 185,591 | -0.01(-1.09%) |
Apr 06, 2018 | 1.040 | 1.070 | 0.9700 | 1.010 | 106,239 | -0.03(-2.88%) |
Apr 05, 2018 | 0.9730 | 1.050 | 0.9600 | 1.040 | 200,333 | +0.05(+5.05%) |
Apr 04, 2018 | 1.025 | 1.040 | 0.9500 | 0.9900 | 309,822 | -0.04(-3.87%) |
Apr 03, 2018 | 1.050 | 1.070 | 1.010 | 1.030 | 78,608 | -0.02(-1.91%) |
Apr 02, 2018 | 1.110 | 1.120 | 1.030 | 1.050 | 114,389 | -0.05(-4.55%) |
Mar 29, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.09(+8.91%) | |
Mar 28, 2018 | 1.080 | 1.080 | 0.9901 | 1.010 | 264,672 | -0.07(-6.48%) |
Mar 27, 2018 | 1.130 | 1.150 | 1.050 | 1.080 | 167,783 | -0.05(-4.42%) |
Mar 26, 2018 | 1.100 | 1.140 | 1.100 | 1.130 | 87,638 | +0.03(+2.73%) |
Mar 23, 2018 | 1.120 | 1.150 | 1.100 | 1.100 | 79,618 | -0.02(-1.79%) |
Mar 22, 2018 | 1.135 | 1.180 | 1.100 | 1.120 | 109,186 | -0.01(-0.88%) |
Mar 21, 2018 | 1.110 | 1.150 | 1.100 | 1.130 | 130,797 | +0.00(+0.00%) |
Mar 20, 2018 | 1.195 | 1.200 | 1.110 | 1.130 | 202,423 | -0.07(-5.83%) |
Mar 19, 2018 | 1.180 | 1.230 | 1.150 | 1.200 | 257,522 | +0.00(+0.00%) |
Mar 16, 2018 | 1.250 | 1.268 | 1.200 | 1.200 | 77,265 | -0.01(-0.83%) |
Mar 15, 2018 | 1.230 | 1.290 | 1.200 | 1.210 | 69,754 | +0.00(+0.00%) |
Mar 14, 2018 | 1.260 | 1.280 | 1.200 | 1.210 | 135,250 | -0.07(-5.47%) |
Mar 13, 2018 | 1.265 | 1.370 | 1.220 | 1.280 | 93,005 | -0.03(-2.29%) |
Mar 12, 2018 | 1.350 | 1.400 | 1.300 | 1.310 | 181,179 | -0.04(-2.96%) |
Mar 09, 2018 | 1.380 | 1.380 | 1.270 | 1.350 | 85,641 | -0.03(-2.17%) |
Mar 08, 2018 | 1.320 | 1.440 | 1.270 | 1.380 | 203,688 | +0.13(+10.40%) |
Mar 07, 2018 | 1.335 | 1.400 | 1.230 | 1.250 | 180,500 | -0.10(-7.41%) |
Mar 06, 2018 | 1.465 | 1.580 | 1.300 | 1.350 | 857,214 | -0.01(-0.74%) |
Mar 05, 2018 | 1.165 | 1.370 | 1.160 | 1.360 | 297,330 | +0.20(+17.24%) |
Mar 02, 2018 | 1.110 | 1.260 | 1.110 | 1.160 | 212,534 | +0.02(+1.75%) |
Mar 01, 2018 | 1.090 | 1.160 | 1.070 | 1.140 | 114,563 | +0.03(+2.70%) |
Feb 28, 2018 | 1.050 | 1.160 | 1.050 | 1.110 | 154,958 | +0.06(+5.71%) |
Feb 27, 2018 | 1.060 | 1.140 | 1.050 | 1.050 | 154,933 | -0.02(-1.87%) |
Feb 26, 2018 | 1.120 | 1.160 | 1.050 | 1.070 | 183,761 | -0.05(-4.12%) |
Feb 23, 2018 | 1.140 | 1.160 | 1.050 | 1.116 | 313,346 | -0.04(-3.79%) |
Feb 22, 2018 | 1.200 | 1.220 | 1.100 | 1.160 | 199,216 | -0.07(-5.69%) |
Feb 21, 2018 | 1.260 | 1.280 | 1.190 | 1.230 | 258,939 | -0.06(-4.65%) |
Feb 20, 2018 | 1.255 | 1.325 | 1.250 | 1.290 | 155,387 | -0.01(-0.77%) |
Feb 16, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
Feb 15, 2018 | 1.390 | 1.390 | 1.290 | 1.290 | 114,984 | -0.05(-3.73%) |
Feb 14, 2018 | 1.315 | 1.360 | 1.260 | 1.340 | 78,981 | +0.01(+0.75%) |
Feb 13, 2018 | 1.340 | 1.370 | 1.250 | 1.330 | 162,902 | -0.03(-2.21%) |
Feb 12, 2018 | 1.245 | 1.380 | 1.240 | 1.360 | 152,287 | +0.11(+8.80%) |
Feb 09, 2018 | 1.330 | 1.390 | 1.190 | 1.250 | 323,629 | -0.09(-6.72%) |
Feb 08, 2018 | 1.450 | 1.320 | 1.340 | 200,142 | -0.09(-6.29%) | |
Feb 07, 2018 | 1.375 | 1.440 | 1.375 | 1.430 | 264,352 | +0.05(+3.77%) |
Feb 06, 2018 | 1.310 | 1.440 | 1.300 | 1.378 | 621,694 | -0.02(-1.57%) |
Feb 05, 2018 | 1.400 | 1.480 | 1.360 | 1.400 | 337,671 | -0.09(-5.79%) |
Feb 02, 2018 | 1.550 | 1.600 | 1.410 | 1.486 | 386,982 | -0.04(-2.88%) |
Feb 01, 2018 | 1.675 | 1.700 | 1.510 | 1.530 | 287,794 | -0.16(-9.47%) |
Jan 31, 2018 | 1.475 | 1.700 | 1.470 | 1.690 | 345,307 | +0.19(+12.67%) |
Jan 30, 2018 | 1.670 | 1.705 | 1.500 | 1.500 | 554,876 | -0.18(-10.71%) |
Jan 29, 2018 | 1.820 | 1.820 | 1.650 | 1.680 | 589,557 | -0.11(-6.15%) |
Jan 26, 2018 | 1.790 | 1.870 | 1.780 | 1.790 | 187,700 | -0.01(-0.56%) |
Jan 25, 2018 | 1.805 | 1.850 | 1.750 | 1.800 | 464,119 | -0.04(-2.17%) |
Jan 24, 2018 | 1.920 | 1.950 | 1.760 | 1.840 | 410,924 | -0.09(-4.66%) |
Jan 23, 2018 | 1.960 | 2.030 | 1.910 | 1.930 | 525,314 | -0.01(-0.52%) |
Jan 22, 2018 | 1.970 | 2.050 | 1.910 | 1.940 | 653,928 | +0.11(+6.01%) |
Jan 19, 2018 | 1.810 | 1.930 | 1.750 | 1.830 | 376,325 | +0.05(+2.81%) |
Jan 18, 2018 | 1.880 | 1.900 | 1.770 | 1.780 | 240,689 | -0.10(-5.32%) |
Jan 17, 2018 | 1.990 | 2.010 | 1.780 | 1.880 | 440,109 | -0.12(-6.00%) |
Jan 16, 2018 | 1.770 | 2.030 | 1.760 | 2.000 | 853,471 | +0.26(+14.94%) |
Jan 12, 2018 | 1.740 | 1.740 | 1.740 | 0 | -0.21(-10.77%) | |
Jan 11, 2018 | 2.105 | 2.130 | 1.800 | 1.950 | 1,164,326 | -0.15(-7.14%) |
Jan 10, 2018 | 2.190 | 2.200 | 2.020 | 2.100 | 699,549 | -0.15(-6.67%) |
Jan 09, 2018 | 2.470 | 2.480 | 2.050 | 2.250 | 1,884,093 | -0.22(-8.91%) |
Jan 08, 2018 | 2.140 | 2.500 | 2.130 | 2.470 | 1,604,424 | +0.43(+21.08%) |
Jan 05, 2018 | 1.635 | 2.050 | 1.320 | 2.040 | 2,665,678 | +0.35(+20.71%) |
Jan 04, 2018 | 2.495 | 2.600 | 1.590 | 1.690 | 4,366,772 | -0.97(-36.47%) |
Jan 03, 2018 | 2.575 | 2.990 | 2.470 | 2.660 | 3,770,591 | +0.24(+9.92%) |
Jan 02, 2018 | 1.950 | 2.490 | 1.830 | 2.420 | 2,147,691 | +0.61(+33.70%) |
Dec 29, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.26(+16.77%) | |
Dec 28, 2017 | 1.465 | 1.640 | 1.350 | 1.550 | 1,218,654 | +0.10(+6.90%) |
Dec 27, 2017 | 1.455 | 1.590 | 1.410 | 1.450 | 1,430,919 | +0.02(+1.39%) |
Dec 26, 2017 | 1.060 | 1.450 | 1.060 | 1.430 | 1,690,221 | +0.37(+35.03%) |
Dec 22, 2017 | 1.050 | 1.070 | 1.020 | 1.059 | 168,894 | +0.01(+0.86%) |
Dec 21, 2017 | 1.065 | 1.100 | 1.040 | 1.050 | 189,101 | +0.00(+0.00%) |
Dec 20, 2017 | 1.065 | 1.120 | 1.040 | 1.050 | 195,726 | +0.00(+0.00%) |
Dec 19, 2017 | 1.085 | 1.120 | 1.040 | 1.050 | 247,736 | -0.05(-4.55%) |
Dec 18, 2017 | 1.080 | 1.130 | 1.050 | 1.100 | 365,861 | +0.07(+6.80%) |
Dec 15, 2017 | 1.035 | 1.080 | 1.030 | 1.030 | 165,613 | +0.00(+0.00%) |
Dec 14, 2017 | 1.060 | 1.090 | 1.020 | 1.030 | 182,694 | -0.04(-3.74%) |
Dec 13, 2017 | 1.100 | 1.140 | 1.040 | 1.070 | 314,014 | -0.02(-1.83%) |
Dec 12, 2017 | 1.080 | 1.150 | 1.050 | 1.090 | 558,064 | +0.02(+1.96%) |
Dec 11, 2017 | 1.020 | 1.110 | 1.010 | 1.069 | 401,152 | +0.08(+7.98%) |
Dec 08, 2017 | 0.9950 | 1.040 | 0.9201 | 0.9900 | 311,294 | -0.04(-3.60%) |
Dec 07, 2017 | 1.055 | 1.080 | 0.9700 | 1.027 | 442,202 | -0.04(-4.02%) |
Dec 06, 2017 | 1.065 | 1.130 | 1.030 | 1.070 | 215,810 | -0.02(-1.83%) |
Dec 05, 2017 | 1.165 | 1.200 | 1.050 | 1.090 | 567,355 | -0.06(-5.22%) |
Dec 04, 2017 | 1.135 | 1.190 | 1.120 | 1.150 | 538,273 | +0.05(+4.55%) |
Dec 01, 2017 | 1.040 | 1.110 | 1.020 | 1.100 | 380,749 | +0.08(+7.84%) |
Nov 30, 2017 | 1.040 | 1.095 | 0.9600 | 1.020 | 527,335 | -0.04(-3.77%) |
Nov 29, 2017 | 1.105 | 1.200 | 0.9990 | 1.060 | 709,449 | -0.03(-2.75%) |
Nov 28, 2017 | 0.9750 | 1.140 | 0.9600 | 1.090 | 1,208,471 | +0.14(+14.74%) |
Nov 27, 2017 | 0.9100 | 0.9500 | 0.8500 | 0.9500 | 527,321 | +0.04(+3.94%) |
Nov 24, 2017 | 0.9300 | 0.9300 | 0.8800 | 0.9140 | 129,549 | -0.02(-1.72%) |
Nov 22, 2017 | 0.9301 | 0.9700 | 0.9100 | 0.9300 | 114,921 | +0.01(+1.09%) |
Nov 21, 2017 | 1.015 | 1.030 | 0.9100 | 0.9200 | 234,799 | -0.08(-7.91%) |
Nov 20, 2017 | 0.9150 | 1.020 | 0.9150 | 0.9990 | 439,972 | +0.09(+9.78%) |
Nov 17, 2017 | 0.9645 | 0.9790 | 0.8500 | 0.9100 | 284,926 | -0.05(-5.21%) |
Nov 16, 2017 | 0.9200 | 1.050 | 0.8850 | 0.9600 | 1,224,596 | +0.06(+6.67%) |
Nov 15, 2017 | 0.7300 | 0.9000 | 0.7175 | 0.9000 | 748,452 | +0.18(+25.44%) |
Nov 14, 2017 | 0.7640 | 0.7700 | 0.7110 | 0.7175 | 170,467 | -0.03(-4.33%) |
Nov 13, 2017 | 0.8300 | 0.8500 | 0.7099 | 0.7500 | 252,818 | -0.07(-8.20%) |
Nov 10, 2017 | 0.8500 | 0.8600 | 0.8107 | 0.8170 | 95,810 | -0.03(-3.88%) |
Nov 09, 2017 | 0.8450 | 0.8500 | 0.8001 | 0.8500 | 143,512 | +0.01(+1.19%) |
Nov 08, 2017 | 0.7500 | 0.8900 | 0.7321 | 0.8400 | 450,591 | +0.09(+12.00%) |
Nov 07, 2017 | 0.7950 | 0.8100 | 0.7030 | 0.7500 | 216,685 | -0.06(-7.41%) |
Nov 06, 2017 | 0.8100 | 0.8200 | 0.7650 | 0.8100 | 202,570 | +0.00(+0.00%) |
Nov 03, 2017 | 0.7300 | 0.8222 | 0.7200 | 0.8100 | 407,481 | +0.08(+10.66%) |
Nov 02, 2017 | 0.7250 | 0.7650 | 0.7200 | 0.7320 | 81,559 | -0.03(-4.31%) |
Nov 01, 2017 | 0.7500 | 0.7700 | 0.7200 | 0.7650 | 101,000 | +0.05(+6.99%) |
Oct 31, 2017 | 0.8325 | 0.8400 | 0.6920 | 0.7150 | 332,262 | -0.10(-12.80%) |
Oct 30, 2017 | 0.6250 | 0.8200 | 0.6200 | 0.8200 | 508,754 | +0.19(+30.78%) |
Oct 27, 2017 | 0.6250 | 0.6500 | 0.6200 | 0.6270 | 102,402 | -0.00(-0.48%) |
Oct 26, 2017 | 0.6653 | 0.6685 | 0.6000 | 0.6300 | 360,352 | -0.04(-5.65%) |
Oct 25, 2017 | 0.6650 | 0.6800 | 0.6550 | 0.6678 | 109,217 | -0.01(-1.80%) |
Oct 24, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 319,567 | -0.02(-2.86%) |
Oct 23, 2017 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 183,514 | -0.02(-2.78%) |
Oct 20, 2017 | 0.7550 | 0.7700 | 0.7100 | 0.7200 | 217,097 | -0.04(-4.95%) |
Oct 19, 2017 | 0.7700 | 0.7800 | 0.7500 | 0.7575 | 78,955 | -0.02(-2.88%) |
Oct 18, 2017 | 0.8126 | 0.8126 | 0.7400 | 0.7800 | 302,395 | -0.03(-4.08%) |
Oct 17, 2017 | 0.8330 | 0.8500 | 0.8010 | 0.8132 | 160,512 | -0.03(-3.20%) |
Oct 16, 2017 | 0.8450 | 0.8600 | 0.7900 | 0.8400 | 154,870 | +0.04(+5.00%) |
Oct 13, 2017 | 0.8025 | 0.8400 | 0.7800 | 0.8000 | 95,258 | -0.03(-3.61%) |
Oct 12, 2017 | 0.8095 | 0.8300 | 0.8000 | 0.8300 | 141,391 | +0.02(+2.47%) |
Oct 11, 2017 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 134,743 | -0.00(-0.01%) |
Oct 10, 2017 | 0.8200 | 0.8300 | 0.8000 | 0.8101 | 150,421 | -0.02(-2.40%) |
Oct 09, 2017 | 0.8250 | 0.8500 | 0.8000 | 0.8300 | 104,633 | +0.01(+1.22%) |
Oct 06, 2017 | 0.8420 | 0.8500 | 0.8200 | 0.8200 | 134,668 | -0.03(-3.51%) |
Oct 05, 2017 | 0.8275 | 0.8600 | 0.8246 | 0.8498 | 196,212 | +0.03(+3.64%) |
Oct 04, 2017 | 0.8725 | 0.8850 | 0.8001 | 0.8200 | 694,228 | -0.05(-5.75%) |
Oct 03, 2017 | 0.9250 | 0.9450 | 0.8700 | 0.8700 | 387,951 | -0.06(-5.95%) |
Oct 02, 2017 | 0.9550 | 1.000 | 0.9201 | 0.9250 | 206,908 | -0.02(-2.26%) |
Sep 29, 2017 | 0.9425 | 1.050 | 0.9020 | 0.9464 | 765,294 | +0.01(+1.22%) |
Sep 28, 2017 | 0.8950 | 0.9800 | 0.8600 | 0.9350 | 303,277 | +0.04(+4.49%) |
Sep 27, 2017 | 0.9100 | 0.9200 | 0.8500 | 0.8949 | 209,999 | -0.02(-1.66%) |
Sep 26, 2017 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 94,337 | -0.02(-2.15%) |
Sep 25, 2017 | 0.9050 | 0.9300 | 0.9050 | 0.9300 | 206,944 | +0.03(+2.76%) |
Sep 22, 2017 | 0.9150 | 0.9300 | 0.9010 | 0.9050 | 52,670 | -0.01(-1.09%) |
Sep 21, 2017 | 0.9100 | 0.9300 | 0.9010 | 0.9150 | 145,814 | +0.01(+1.55%) |
Sep 20, 2017 | 0.9400 | 0.9400 | 0.9000 | 0.9010 | 84,242 | -0.01(-0.99%) |
Sep 19, 2017 | 0.9141 | 0.9400 | 0.9001 | 0.9100 | 90,044 | -0.01(-0.88%) |
Sep 18, 2017 | 0.9650 | 0.9900 | 0.9101 | 0.9181 | 169,167 | -0.03(-3.36%) |
Sep 15, 2017 | 0.9500 | 0.9600 | 0.9200 | 0.9500 | 80,653 | +0.00(+0.00%) |
Sep 14, 2017 | 0.9400 | 1.000 | 0.9400 | 0.9500 | 103,427 | -0.05(-5.00%) |
Sep 13, 2017 | 0.9750 | 1.000 | 0.9300 | 1.000 | 246,055 | +0.02(+2.04%) |
Sep 12, 2017 | 0.9680 | 1.000 | 0.9680 | 0.9800 | 105,557 | +0.00(+0.00%) |
Sep 11, 2017 | 0.9849 | 1.000 | 0.9600 | 0.9800 | 90,997 | -0.01(-0.90%) |
Sep 08, 2017 | 1.000 | 1.010 | 0.9700 | 0.9889 | 126,557 | -0.01(-1.11%) |
Sep 07, 2017 | 0.9800 | 1.020 | 0.9800 | 1.000 | 46,133 | +0.02(+2.04%) |
Sep 06, 2017 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 113,563 | -0.02(-1.51%) |
Sep 05, 2017 | 1.040 | 1.040 | 0.9800 | 0.9950 | 177,881 | -0.05(-4.33%) |
Sep 01, 2017 | 1.000 | 1.040 | 1.000 | 1.040 | 102,323 | +0.02(+1.96%) |
Aug 31, 2017 | 1.020 | 1.050 | 1.000 | 1.020 | 300,576 | +0.00(+0.39%) |
Aug 30, 2017 | 1.045 | 1.070 | 1.010 | 1.016 | 77,308 | -0.03(-2.87%) |
Aug 29, 2017 | 0.9950 | 1.090 | 0.9900 | 1.046 | 223,056 | +0.04(+3.56%) |
Aug 28, 2017 | 1.000 | 1.060 | 0.9900 | 1.010 | 283,562 | -0.01(-0.98%) |
Aug 25, 2017 | 1.100 | 1.000 | 1.020 | 175,253 | -0.04(-3.77%) | |
Aug 24, 2017 | 1.000 | 1.090 | 0.9800 | 1.060 | 259,082 | +0.05(+4.95%) |
Aug 23, 2017 | 1.000 | 1.040 | 0.9519 | 1.010 | 190,639 | -0.02(-1.94%) |
Aug 22, 2017 | 1.050 | 1.060 | 0.9600 | 1.030 | 249,995 | -0.01(-0.96%) |
Aug 21, 2017 | 1.100 | 1.100 | 1.020 | 1.040 | 205,279 | -0.08(-7.14%) |
Aug 18, 2017 | 1.200 | 1.200 | 1.060 | 1.120 | 261,667 | -0.05(-4.27%) |
Aug 17, 2017 | 1.040 | 1.250 | 0.9900 | 1.170 | 746,579 | +0.15(+14.93%) |
Aug 16, 2017 | 0.9500 | 1.030 | 0.9500 | 1.018 | 153,030 | +0.06(+6.04%) |
Aug 15, 2017 | 0.9900 | 1.000 | 0.9203 | 0.9600 | 161,151 | -0.03(-3.03%) |
Aug 14, 2017 | 0.9950 | 1.010 | 0.9500 | 0.9900 | 229,179 | -0.02(-2.08%) |
Aug 11, 2017 | 0.9650 | 1.080 | 0.9500 | 1.011 | 360,478 | +0.06(+5.86%) |
Aug 10, 2017 | 0.9750 | 1.030 | 0.9100 | 0.9550 | 438,287 | -0.03(-3.04%) |
Aug 09, 2017 | 1.030 | 1.100 | 0.9500 | 0.9849 | 309,428 | -0.05(-4.38%) |
Aug 08, 2017 | 1.040 | 1.070 | 1.020 | 1.030 | 287,207 | -0.01(-0.87%) |
Aug 07, 2017 | 1.175 | 1.200 | 1.000 | 1.039 | 759,850 | -0.14(-11.95%) |
Aug 04, 2017 | 1.150 | 1.190 | 1.150 | 1.180 | 187,291 | -0.02(-1.26%) |
Aug 03, 2017 | 1.290 | 1.320 | 1.150 | 1.195 | 569,691 | -0.14(-10.16%) |
Aug 02, 2017 | 1.405 | 1.430 | 1.270 | 1.330 | 240,490 | -0.08(-5.80%) |
Aug 01, 2017 | 1.400 | 1.440 | 1.360 | 1.412 | 200,237 | +0.05(+3.82%) |
Jul 31, 2017 | 1.350 | 1.440 | 1.330 | 1.360 | 298,319 | +0.01(+0.74%) |
Jul 28, 2017 | 1.260 | 1.350 | 1.240 | 1.350 | 237,237 | +0.08(+6.64%) |
Jul 27, 2017 | 1.400 | 1.410 | 1.220 | 1.266 | 625,048 | -0.13(-9.57%) |
Jul 26, 2017 | 1.520 | 1.590 | 1.350 | 1.400 | 548,884 | -0.10(-6.67%) |
Jul 25, 2017 | 1.610 | 1.660 | 1.440 | 1.500 | 631,606 | -0.08(-4.88%) |
Jul 24, 2017 | 1.455 | 1.650 | 1.450 | 1.577 | 958,503 | +0.13(+8.76%) |
Jul 21, 2017 | 1.275 | 1.460 | 1.270 | 1.450 | 576,424 | +0.18(+14.17%) |
Jul 20, 2017 | 1.350 | 1.230 | 1.270 | 271,631 | -0.01(-0.78%) | |
Jul 19, 2017 | 1.375 | 1.450 | 1.210 | 1.280 | 668,241 | -0.07(-5.19%) |
Jul 18, 2017 | 1.485 | 1.690 | 1.300 | 1.350 | 2,474,365 | -0.08(-5.59%) |
Jul 17, 2017 | 1.080 | 1.450 | 1.080 | 1.430 | 1,548,067 | +0.35(+32.41%) |
Jul 14, 2017 | 0.9700 | 1.120 | 0.9600 | 1.080 | 380,880 | +0.10(+10.20%) |
Jul 13, 2017 | 0.9650 | 1.130 | 0.9500 | 0.9800 | 1,084,718 | +0.00(+0.00%) |
Jul 12, 2017 | 0.8300 | 1.010 | 0.8300 | 0.9800 | 734,535 | +0.17(+20.99%) |
Jul 11, 2017 | 0.8101 | 0.8400 | 0.7800 | 0.8100 | 104,790 | -0.03(-3.57%) |
Jul 10, 2017 | 0.8500 | 0.8800 | 0.7500 | 0.8400 | 330,823 | -0.03(-3.45%) |
Jul 07, 2017 | 0.9300 | 0.9500 | 0.8500 | 0.8700 | 342,143 | -0.07(-7.64%) |
Jul 06, 2017 | 0.9600 | 0.9300 | 0.9420 | 69,114 | -0.01(-1.15%) | |
Jul 05, 2017 | 0.9950 | 1.000 | 0.9300 | 0.9530 | 119,109 | -0.03(-2.76%) |
Jul 03, 2017 | 0.9750 | 1.000 | 0.9700 | 0.9800 | 113,530 | +0.01(+1.24%) |
Jun 30, 2017 | 1.000 | 1.020 | 0.9410 | 0.9680 | 282,822 | +0.03(+2.98%) |
Jun 29, 2017 | 0.9300 | 0.9900 | 0.9300 | 0.9400 | 75,908 | +0.00(+0.00%) |
Jun 28, 2017 | 0.9660 | 0.9900 | 0.9400 | 0.9400 | 160,602 | -0.03(-3.06%) |
Jun 27, 2017 | 1.030 | 1.060 | 0.9600 | 0.9697 | 339,061 | -0.03(-3.03%) |
Jun 26, 2017 | 1.025 | 1.080 | 0.9500 | 1.000 | 238,156 | -0.04(-3.85%) |
Jun 23, 2017 | 1.070 | 1.080 | 0.9760 | 1.040 | 362,719 | +0.01(+0.97%) |
Jun 22, 2017 | 0.9500 | 1.050 | 0.9300 | 1.030 | 327,151 | +0.08(+8.42%) |
Jun 21, 2017 | 1.040 | 1.040 | 0.9280 | 0.9500 | 287,706 | -0.09(-8.65%) |
Jun 20, 2017 | 1.230 | 1.240 | 0.9400 | 1.040 | 973,757 | -0.07(-6.31%) |
Jun 19, 2017 | 1.025 | 1.300 | 1.006 | 1.110 | 1,841,509 | +0.11(+11.00%) |
Jun 16, 2017 | 0.7500 | 1.040 | 0.7030 | 1.000 | 1,021,840 | +0.29(+39.86%) |
Jun 15, 2017 | 0.7322 | 0.7350 | 0.7000 | 0.7150 | 168,631 | -0.02(-2.72%) |
Jun 14, 2017 | 0.6950 | 0.7700 | 0.6900 | 0.7350 | 358,967 | +0.04(+5.53%) |
Jun 13, 2017 | 0.7950 | 0.8000 | 0.6725 | 0.6965 | 639,342 | -0.10(-12.94%) |
Jun 12, 2017 | 0.8475 | 0.8700 | 0.7700 | 0.8000 | 190,615 | -0.02(-3.03%) |
Jun 09, 2017 | 0.9000 | 0.9250 | 0.8100 | 0.8250 | 220,424 | -0.06(-7.26%) |
Jun 08, 2017 | 0.8900 | 0.9200 | 0.8500 | 0.8896 | 191,135 | +0.02(+2.88%) |
Jun 07, 2017 | 0.8175 | 0.9050 | 0.8000 | 0.8647 | 602,057 | +0.02(+2.92%) |
Jun 06, 2017 | 0.9275 | 0.9600 | 0.8400 | 0.8401 | 964,715 | -0.09(-9.67%) |
Jun 05, 2017 | 0.8500 | 0.9800 | 0.8500 | 0.9300 | 1,230,975 | +0.09(+10.06%) |
Jun 02, 2017 | 0.8649 | 0.8899 | 0.8022 | 0.8450 | 300,908 | -0.01(-0.59%) |
Jun 01, 2017 | 0.8750 | 0.9000 | 0.8500 | 0.8500 | 240,007 | -0.04(-4.49%) |
May 31, 2017 | 0.8975 | 0.9050 | 0.8500 | 0.8900 | 152,288 | -0.02(-1.66%) |
May 30, 2017 | 0.8555 | 0.9300 | 0.8555 | 0.9050 | 376,788 | +0.05(+5.23%) |
May 26, 2017 | 0.9050 | 0.9300 | 0.8200 | 0.8600 | 486,660 | -0.05(-5.49%) |
May 25, 2017 | 0.9750 | 1.030 | 0.8501 | 0.9100 | 650,923 | -0.03(-3.69%) |
May 24, 2017 | 1.075 | 1.100 | 0.8500 | 0.9449 | 1,371,139 | -0.14(-12.51%) |
May 23, 2017 | 1.250 | 1.251 | 1.080 | 1.080 | 753,906 | -0.16(-12.90%) |
May 22, 2017 | 1.280 | 1.290 | 1.200 | 1.240 | 222,519 | -0.05(-3.88%) |
May 19, 2017 | 1.380 | 1.400 | 1.260 | 1.290 | 275,533 | -0.05(-4.09%) |
May 18, 2017 | 1.420 | 1.440 | 1.330 | 1.345 | 161,445 | -0.10(-7.24%) |
May 17, 2017 | 1.400 | 1.460 | 1.310 | 1.450 | 207,763 | +0.04(+2.84%) |
May 16, 2017 | 1.480 | 1.530 | 1.400 | 1.410 | 157,536 | -0.03(-2.08%) |
May 15, 2017 | 1.395 | 1.520 | 1.350 | 1.440 | 219,024 | +0.07(+5.11%) |
May 12, 2017 | 1.430 | 1.470 | 1.350 | 1.370 | 234,565 | -0.03(-2.14%) |
May 11, 2017 | 1.435 | 1.530 | 1.380 | 1.400 | 901,736 | -0.08(-5.41%) |
May 10, 2017 | 1.339 | 1.600 | 1.310 | 1.480 | 652,891 | -0.01(-0.67%) |
May 09, 2017 | 1.580 | 1.590 | 1.412 | 1.490 | 256,276 | -0.08(-5.10%) |
May 08, 2017 | 1.650 | 1.670 | 1.550 | 1.570 | 141,143 | -0.04(-2.48%) |
May 05, 2017 | 1.680 | 1.750 | 1.530 | 1.610 | 185,593 | -0.03(-1.83%) |
May 04, 2017 | 1.530 | 1.650 | 1.500 | 1.640 | 357,279 | +0.08(+5.13%) |
May 03, 2017 | 1.700 | 1.710 | 1.380 | 1.560 | 731,472 | -0.11(-6.59%) |
May 02, 2017 | 1.200 | 1.680 | 1.190 | 1.670 | 1,283,380 | +0.37(+28.46%) |