Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3200	0.3499	0.3200	0.3400	163,007	+0.00(+0.00%)
Apr 29, 2019	0.3400	0.3400	0.3210	0.3400	128,282	+0.01(+3.03%)
Apr 26, 2019	0.3650	0.3650	0.3300	0.3300	110,900	-0.00(-0.30%)
Apr 25, 2019	0.3575	0.3650	0.3310	0.3310	65,930	-0.00(-1.28%)
Apr 24, 2019	0.3500	0.3640	0.3312	0.3353	35,734	-0.00(-1.38%)
Apr 23, 2019	0.3375	0.3500	0.3350	0.3400	44,214	+0.01(+1.49%)
Apr 22, 2019	0.3600	0.3640	0.3300	0.3350	253,009	-0.02(-6.94%)
Apr 18, 2019	0.3750	0.3750	0.3600	0.3600	67,200	-0.01(-1.37%)
Apr 17, 2019	0.4000	0.4000	0.3500	0.3650	313,679	+0.02(+4.32%)
Apr 16, 2019	0.3300	0.3750	0.3300	0.3499	78,453	+0.02(+6.03%)
Apr 15, 2019	0.3500	0.3900	0.3300	0.3300	79,186	-0.01(-1.73%)
Apr 12, 2019	0.3300	0.3600	0.3300	0.3358	38,100	+0.00(+0.00%)
Apr 11, 2019	0.3350	0.3500	0.3300	0.3358	92,569	-0.00(-1.24%)
Apr 10, 2019	0.3400	0.3600	0.3310	0.3400	63,962	+0.00(+0.00%)
Apr 09, 2019	0.3700	0.3970	0.3300	0.3400	72,439	+0.00(+0.00%)
Apr 08, 2019	0.3300	0.3420	0.3300	0.3400	85,445	+0.00(+0.00%)
Apr 05, 2019	0.3400	0.3600	0.3300	0.3400	120,800	+0.00(+0.00%)
Apr 04, 2019	0.3450	0.3600	0.3300	0.3400	104,928	-0.01(-4.23%)
Apr 03, 2019	0.3750	0.3750	0.3400	0.3550	55,560	+0.00(+0.00%)
Apr 02, 2019	0.3450	0.3750	0.3400	0.3550	75,270	-0.01(-1.39%)
Apr 01, 2019	0.3600	0.3800	0.3300	0.3600	193,014	+0.00(+0.00%)
Mar 29, 2019	0.3600	0.3700	0.3500	0.3600	48,300	+0.00(+0.00%)
Mar 28, 2019	0.3500	0.3800	0.3500	0.3600	109,475	-0.00(-0.41%)
Mar 27, 2019	0.3530	0.3700	0.3524	0.3615	97,294	+0.01(+2.41%)
Mar 26, 2019	0.3700	0.3800	0.3524	0.3530	51,429	-0.02(-4.59%)
Mar 25, 2019	0.3625	0.3700	0.3500	0.3700	186,971	+0.01(+1.37%)
Mar 22, 2019	0.3800	0.3800	0.3600	0.3650	80,500	-0.01(-1.88%)
Mar 21, 2019	0.3950	0.4000	0.3700	0.3720	325,284	+0.00(+0.54%)
Mar 20, 2019	0.3821	0.4100	0.3200	0.3700	474,035	-0.01(-3.67%)
Mar 19, 2019	0.3875	0.3970	0.3800	0.3841	58,618	-0.01(-2.76%)
Mar 18, 2019	0.3960	0.3970	0.3701	0.3950	128,935	+0.00(+0.13%)
Mar 15, 2019	0.3700	0.3970	0.3650	0.3945	112,300	+0.02(+6.62%)
Mar 14, 2019	0.3675	0.3960	0.3550	0.3700	73,895	-0.01(-1.83%)
Mar 13, 2019	0.3620	0.3769	0.3600	0.3769	50,610	+0.01(+4.12%)
Mar 12, 2019	0.3750	0.3815	0.3500	0.3620	201,432	-0.01(-3.47%)
Mar 11, 2019	0.3750	0.3750	0.3510	0.3750	154,617	+0.02(+4.17%)
Mar 08, 2019	0.3750	0.3750	0.3500	0.3600	46,000	-0.00(-0.69%)
Mar 07, 2019	0.3769	0.3815	0.3500	0.3625	136,263	-0.01(-3.82%)
Mar 06, 2019	0.3735	0.3769	0.3550	0.3769	169,840	+0.00(+0.00%)
Mar 05, 2019	0.3740	0.3850	0.3600	0.3769	158,692	+0.00(+0.53%)
Mar 04, 2019	0.3701	0.4100	0.3700	0.3749	144,901	-0.02(-5.09%)
Mar 01, 2019	0.3800	0.4000	0.3701	0.3950	187,600	+0.02(+5.33%)
Feb 28, 2019	0.3835	0.4100	0.3701	0.3750	240,527	-0.01(-2.60%)
Feb 27, 2019	0.3900	0.4100	0.3701	0.3850	347,511	-0.02(-6.07%)
Feb 26, 2019	0.4050	0.4195	0.3850	0.4099	133,663	-0.00(-1.18%)
Feb 25, 2019	0.3950	0.4200	0.3800	0.4148	218,830	+0.02(+6.36%)
Feb 22, 2019	0.4110	0.4200	0.3800	0.3900	201,100	-0.02(-4.88%)
Feb 21, 2019	0.3999	0.4197	0.3900	0.4100	85,528	-0.00(-0.58%)
Feb 20, 2019	0.4199	0.4200	0.3700	0.4124	99,688	+0.00(+0.61%)
Feb 19, 2019	0.4010	0.4200	0.3920	0.4099	142,453	+0.02(+6.19%)
Feb 15, 2019	0.4275	0.4350	0.3700	0.3860	397,600	-0.03(-8.10%)
Feb 14, 2019	0.4263	0.4400	0.4100	0.4200	101,190	-0.02(-3.45%)
Feb 13, 2019	0.4175	0.4600	0.4100	0.4350	99,309	+0.03(+6.10%)
Feb 12, 2019	0.4400	0.4400	0.4100	0.4100	131,846	-0.01(-2.38%)
Feb 11, 2019	0.4500	0.4650	0.4200	0.4200	107,122	-0.02(-4.52%)
Feb 08, 2019	0.4350	0.4650	0.4200	0.4399	118,800	-0.00(-0.02%)
Feb 07, 2019	0.4400	0.4800	0.4250	0.4400	197,875	-0.00(-0.77%)
Feb 06, 2019	0.4305	0.4600	0.4110	0.4434	91,078	-0.01(-2.55%)
Feb 05, 2019	0.4430	0.4600	0.4400	0.4550	204,542	+0.01(+2.25%)
Feb 04, 2019	0.4200	0.4500	0.4000	0.4450	717,072	+0.03(+5.95%)
Feb 01, 2019	0.4325	0.4350	0.3900	0.4200	472,000	-0.01(-2.30%)
Jan 31, 2019	0.4150	0.4500	0.4100	0.4299	655,445	+0.02(+4.85%)
Jan 30, 2019	0.4199	0.4199	0.4000	0.4100	167,081	-0.01(-2.38%)
Jan 29, 2019	0.4485	0.4630	0.4000	0.4200	335,984	-0.02(-4.98%)
Jan 28, 2019	0.5000	0.5000	0.4400	0.4420	450,851	-0.04(-7.92%)
Jan 25, 2019	0.4299	0.4999	0.4250	0.4800	803,300	+0.06(+14.26%)
Jan 24, 2019	0.4320	0.4320	0.4200	0.4201	74,443	+0.00(+0.02%)
Jan 23, 2019	0.4175	0.4399	0.4051	0.4200	142,119	+0.00(+0.00%)
Jan 22, 2019	0.4225	0.4250	0.4001	0.4200	95,915	+0.01(+1.20%)
Jan 18, 2019	0.3950	0.4400	0.3950	0.4150	186,600	+0.02(+5.06%)
Jan 17, 2019	0.4025	0.4238	0.3950	0.3950	72,687	-0.01(-3.66%)
Jan 16, 2019	0.4225	0.4298	0.3950	0.4100	95,701	-0.02(-4.61%)
Jan 15, 2019	0.4200	0.4300	0.3901	0.4298	147,026	+0.01(+3.57%)
Jan 14, 2019	0.4300	0.4300	0.4000	0.4150	95,915	+0.01(+3.75%)
Jan 11, 2019	0.4100	0.4300	0.3900	0.4000	115,100	-0.03(-6.98%)
Jan 10, 2019	0.4375	0.4400	0.3901	0.4300	75,690	-0.01(-1.15%)
Jan 09, 2019	0.4045	0.4450	0.3900	0.4350	160,229	+0.03(+8.75%)
Jan 08, 2019	0.4385	0.5000	0.3900	0.4000	681,166	-0.03(-6.98%)
Jan 07, 2019	0.3945	0.4344	0.3850	0.4300	433,977	+0.04(+11.69%)
Jan 04, 2019	0.3725	0.4100	0.3501	0.3850	381,400	+0.02(+4.08%)
Jan 03, 2019	0.3190	0.3850	0.3175	0.3699	435,113	+0.05(+17.06%)
Jan 02, 2019	0.2880	0.3200	0.2802	0.3160	318,525	+0.03(+8.97%)
Dec 31, 2018	0.3500	0.3500	0.2750	0.2900	448,600	-0.00(-0.55%)
Dec 28, 2018	0.2710	0.3200	0.2710	0.2916	200,200	-0.00(-1.15%)
Dec 27, 2018	0.3000	0.3200	0.2750	0.2950	252,568	+0.01(+5.36%)
Dec 26, 2018	0.3050	0.3050	0.2785	0.2800	346,169	-0.02(-6.67%)
Dec 24, 2018	0.3201	0.3349	0.2900	0.3000	283,500	-0.03(-9.09%)
Dec 21, 2018	0.3080	0.3400	0.3060	0.3300	132,000	+0.01(+3.13%)
Dec 20, 2018	0.3300	0.3500	0.2900	0.3200	414,984	-0.01(-3.03%)
Dec 19, 2018	0.3400	0.3650	0.3300	0.3300	117,877	-0.03(-8.97%)
Dec 18, 2018	0.3575	0.3769	0.3450	0.3625	176,854	+0.01(+2.11%)
Dec 17, 2018	0.3710	0.3979	0.3550	0.3550	197,580	-0.02(-6.08%)
Dec 14, 2018	0.4250	0.4250	0.3700	0.3780	107,500	-0.03(-7.80%)
Dec 13, 2018	0.3900	0.4372	0.3900	0.4100	90,712	-0.01(-2.61%)
Dec 12, 2018	0.4350	0.4600	0.3750	0.4210	105,277	+0.01(+2.68%)
Dec 11, 2018	0.3700	0.4200	0.3700	0.4100	153,937	+0.04(+10.81%)
Dec 10, 2018	0.4000	0.4100	0.3600	0.3700	225,962	-0.03(-7.27%)
Dec 07, 2018	0.4200	0.4200	0.3931	0.3990	78,900	-0.01(-1.87%)
Dec 06, 2018	0.4100	0.4200	0.3900	0.4066	128,174	-0.01(-2.02%)
Dec 04, 2018	0.4450	0.4450	0.4050	0.4150	263,200	-0.01(-1.19%)
Dec 03, 2018	0.4525	0.4650	0.3950	0.4200	272,799	-0.03(-5.62%)
Nov 30, 2018	0.4649	0.4649	0.4450	0.4450	47,500	-0.00(-0.51%)
Nov 29, 2018	0.4375	0.4649	0.4100	0.4473	110,448	+0.02(+5.25%)
Nov 28, 2018	0.4325	0.4500	0.4050	0.4250	129,756	+0.01(+2.41%)
Nov 27, 2018	0.4898	0.4900	0.4100	0.4150	124,510	-0.02(-3.51%)
Nov 26, 2018	0.4775	0.5000	0.4000	0.4301	136,604	-0.03(-6.50%)
Nov 23, 2018	0.4425	0.4950	0.4030	0.4600	28,300	+0.01(+2.22%)
Nov 21, 2018		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Nov 20, 2018	0.4800	0.5000	0.4400	0.4700	124,605	+0.01(+1.29%)
Nov 19, 2018	0.4325	0.4798	0.4100	0.4640	144,597	+0.00(+0.87%)
Nov 16, 2018	0.4000	0.4600	0.4000	0.4600	196,100	+0.06(+15.00%)
Nov 15, 2018	0.4100	0.4400	0.4000	0.4000	262,665	-0.04(-9.09%)
Nov 14, 2018	0.4700	0.4850	0.4250	0.4400	229,127	-0.04(-8.33%)
Nov 13, 2018	0.5125	0.5300	0.4550	0.4800	296,796	-0.02(-4.00%)
Nov 12, 2018	0.5300	0.5600	0.5000	0.5000	122,201	-0.03(-4.76%)
Nov 09, 2018	0.5600	0.5600	0.5100	0.5250	79,000	-0.04(-6.25%)
Nov 08, 2018	0.5500	0.5799	0.5300	0.5600	155,409	-0.02(-3.26%)
Nov 07, 2018	0.5676	0.5800	0.5500	0.5789	145,892	-0.00(-0.17%)
Nov 06, 2018	0.5675	0.5900	0.5400	0.5799	103,838	-0.00(-0.02%)
Nov 05, 2018	0.5650	0.5800	0.5450	0.5800	103,560	+0.03(+5.45%)
Nov 02, 2018	0.5525	0.5800	0.5500	0.5500	146,800	-0.01(-1.35%)
Nov 01, 2018	0.5475	0.5690	0.5400	0.5575	73,126	+0.01(+1.36%)
Oct 31, 2018	0.5700	0.5800	0.5400	0.5500	170,278	-0.02(-3.51%)
Oct 30, 2018	0.5675	0.6000	0.5200	0.5700	362,456	+0.01(+0.88%)
Oct 29, 2018	0.6200	0.6400	0.5600	0.5650	148,507	-0.06(-8.87%)
Oct 26, 2018	0.5800	0.6200	0.5800	0.6200	123,400	+0.02(+3.90%)
Oct 25, 2018	0.6000	0.6100	0.5700	0.5967	204,069	-0.00(-0.55%)
Oct 24, 2018	0.5760	0.6000	0.5600	0.6000	132,822	+0.02(+2.74%)
Oct 23, 2018	0.6000	0.6200	0.5500	0.5840	387,465	-0.03(-4.26%)
Oct 22, 2018	0.6400	0.6650	0.5800	0.6100	661,569	-0.04(-6.01%)
Oct 19, 2018	0.6580	0.6650	0.6490	0.6490	330,300	-0.02(-3.13%)
Oct 18, 2018	0.6800	0.6800	0.6500	0.6700	362,734	-0.00(-0.15%)
Oct 17, 2018	0.6900	0.6900	0.6700	0.6710	203,651	-0.02(-2.75%)
Oct 16, 2018	0.6803	0.7050	0.6803	0.6900	532,823	+0.01(+1.29%)
Oct 15, 2018	0.6900	0.6900	0.6700	0.6812	267,172	+0.01(+1.66%)
Oct 12, 2018	0.6751	0.6900	0.6700	0.6701	258,300	-0.01(-1.46%)
Oct 11, 2018	0.6700	0.6802	0.6600	0.6800	162,166	+0.00(+0.34%)
Oct 10, 2018	0.6750	0.7000	0.6700	0.6777	170,671	-0.01(-1.78%)
Oct 09, 2018	0.7015	0.7050	0.6600	0.6900	347,893	-0.02(-2.13%)
Oct 08, 2018	0.7150	0.7300	0.6900	0.7050	436,625	-0.03(-4.08%)
Oct 05, 2018	0.7500	0.7500	0.7100	0.7350	324,400	-0.02(-2.00%)
Oct 04, 2018	0.7448	0.7500	0.7400	0.7500	340,247	+0.01(+0.96%)
Oct 03, 2018	0.7350	0.7448	0.7310	0.7429	251,861	+0.01(+1.61%)
Oct 02, 2018	0.7350	0.7413	0.7205	0.7311	387,011	-0.01(-0.80%)
Oct 01, 2018	0.7200	0.7414	0.7200	0.7370	282,355	-0.00(-0.58%)
Sep 28, 2018	0.7605	0.7628	0.7215	0.7413	639,700	-0.02(-2.54%)
Sep 27, 2018	0.7700	0.7700	0.7510	0.7606	244,419	-0.01(-1.22%)
Sep 26, 2018	0.7870	0.7890	0.7590	0.7700	1,086,544	-0.02(-2.16%)
Sep 25, 2018	0.7950	0.7950	0.7800	0.7870	893,320	+0.02(+2.08%)
Sep 24, 2018	0.8700	0.8800	0.7695	0.7710	3,880,328	-0.25(-24.41%)
Sep 21, 2018	1.040	1.090	1.000	1.020	485,200	-0.01(-0.97%)
Sep 20, 2018	0.9475	1.040	0.9400	1.030	499,243	+0.08(+8.42%)
Sep 19, 2018	1.010	1.040	0.9400	0.9500	585,181	-0.08(-7.77%)
Sep 18, 2018	1.050	1.070	0.9200	1.030	609,813	+0.00(+0.00%)
Sep 17, 2018	1.340	1.350	1.020	1.030	2,177,397	-0.20(-16.26%)
Sep 14, 2018	0.7900	1.330	0.7900	1.230	5,395,400	+0.43(+54.72%)
Sep 13, 2018	0.8500	0.8500	0.7900	0.7950	128,826	-0.02(-2.45%)
Sep 12, 2018	0.8879	0.9100	0.8000	0.8150	154,971	-0.07(-7.39%)
Sep 11, 2018	0.8250	0.8800	0.8000	0.8800	107,356	+0.04(+5.01%)
Sep 10, 2018	0.8300	0.8599	0.8000	0.8380	62,924	-0.02(-2.55%)
Sep 07, 2018	0.8500	0.8800	0.8000	0.8599	67,500	-0.02(-2.28%)
Sep 06, 2018	0.8788	0.9100	0.7600	0.8800	180,007	-0.01(-0.85%)
Sep 05, 2018	0.9000	0.9200	0.8400	0.8875	166,292	-0.02(-2.47%)
Sep 04, 2018	0.9100	0.9200	0.8800	0.9100	145,698	+0.00(+0.00%)
Aug 31, 2018		0.9100	0.9100	0.9100	0	-0.03(-3.19%)
Aug 30, 2018	0.9450	1.000	0.8700	0.9400	361,066	-0.01(-1.05%)
Aug 29, 2018	0.9150	0.9600	0.9075	0.9500	420,533	+0.03(+3.83%)
Aug 28, 2018	0.9499	0.9500	0.8400	0.9150	558,406	-0.03(-3.68%)
Aug 27, 2018	1.005	1.050	0.9000	0.9500	417,649	-0.04(-4.04%)
Aug 24, 2018	1.005	1.040	0.9700	0.9900	412,600	+0.00(+0.00%)
Aug 23, 2018	0.8700	1.000	0.8400	0.9900	767,912	+0.14(+16.47%)
Aug 22, 2018	0.8300	0.8600	0.7810	0.8500	270,735	+0.01(+1.19%)
Aug 21, 2018	0.8200	0.8500	0.7700	0.8400	308,169	+0.00(+0.02%)
Aug 20, 2018	0.7350	0.8500	0.7300	0.8398	503,675	+0.10(+13.49%)
Aug 17, 2018	0.7500	0.7600	0.7106	0.7400	121,600	+0.01(+1.37%)
Aug 16, 2018	0.7500	0.7500	0.6700	0.7300	236,867	-0.02(-2.67%)
Aug 15, 2018	0.7500	0.7700	0.7160	0.7500	244,618	+0.01(+1.01%)
Aug 14, 2018	0.8050	0.8050	0.7200	0.7425	160,870	-0.03(-3.57%)
Aug 13, 2018	0.7901	0.8150	0.7400	0.7700	241,571	-0.04(-4.35%)
Aug 10, 2018	0.8180	0.8199	0.8000	0.8050	58,800	+0.01(+0.63%)
Aug 09, 2018	0.8200	0.8200	0.7510	0.8000	88,743	-0.01(-1.48%)
Aug 08, 2018	0.8085	0.8200	0.7800	0.8120	46,107	+0.00(+0.25%)
Aug 07, 2018	0.8299	0.8299	0.8000	0.8100	34,036	+0.00(+0.00%)
Aug 06, 2018	0.8040	0.8300	0.7900	0.8100	53,810	-0.01(-0.98%)
Aug 03, 2018	0.8150	0.8200	0.7800	0.8180	58,000	-0.00(-0.24%)
Aug 02, 2018	0.7950	0.8550	0.7600	0.8200	142,424	+0.03(+3.80%)
Aug 01, 2018	0.7501	0.7900	0.7500	0.7900	219,090	-0.01(-1.80%)
Jul 31, 2018	0.8500	0.8910	0.7900	0.8045	119,924	-0.05(-5.35%)
Jul 30, 2018	0.8950	0.9000	0.8102	0.8500	162,467	-0.04(-4.49%)
Jul 27, 2018	0.8904	0.9090	0.8500	0.8900	123,200	-0.01(-1.11%)
Jul 26, 2018	0.9100	0.9100	0.8800	0.9000	129,121	-0.01(-1.10%)
Jul 25, 2018	0.9199	0.9199	0.8800	0.9100	102,947	+0.00(+0.00%)
Jul 24, 2018	0.9150	0.9360	0.8511	0.9100	178,423	-0.01(-1.09%)
Jul 23, 2018	0.9325	0.9550	0.9100	0.9200	84,651	-0.01(-1.08%)
Jul 20, 2018	0.9500	0.9500	0.9123	0.9300	71,723	-0.01(-1.59%)
Jul 19, 2018	0.9400	0.9500	0.9200	0.9450	34,838	-0.01(-0.53%)
Jul 18, 2018	0.9250	0.9700	0.9150	0.9500	59,024	+0.01(+1.06%)
Jul 17, 2018	0.9350	0.9700	0.9123	0.9400	117,644	-0.03(-3.09%)
Jul 16, 2018	0.9525	1.050	0.9300	0.9700	168,369	-0.02(-1.52%)
Jul 13, 2018	0.9850	0.9913	0.9500	0.9850	69,518	+0.00(+0.00%)
Jul 12, 2018	0.9950	1.000	0.9800	0.9850	33,579	+0.01(+0.51%)
Jul 11, 2018	1.000	1.010	0.9429	0.9800	122,988	-0.02(-2.00%)
Jul 10, 2018	1.010	1.030	0.9800	1.000	115,647	-0.02(-1.57%)
Jul 09, 2018	1.030	1.080	1.000	1.016	111,302	-0.01(-1.36%)
Jul 06, 2018	1.065	1.110	1.020	1.030	433,736	-0.02(-1.90%)
Jul 05, 2018	1.020	1.070	1.010	1.050	246,226	+0.05(+5.00%)
Jul 03, 2018		1.000	1.000	1.000	0	+0.06(+6.60%)
Jul 02, 2018	0.9000	0.9400	0.9000	0.9381	59,695	+0.04(+4.23%)
Jun 29, 2018	0.8900	0.9200	0.8800	0.9000	44,701	-0.02(-2.17%)
Jun 28, 2018	0.9200	0.9200	0.8800	0.9200	223,156	+0.00(+0.00%)
Jun 27, 2018	0.9200	0.9250	0.9100	0.9200	84,682	-0.02(-2.13%)
Jun 26, 2018	0.9300	0.9500	0.9010	0.9400	81,539	+0.01(+1.62%)
Jun 25, 2018	0.9300	0.9450	0.9010	0.9250	158,817	-0.01(-0.54%)
Jun 22, 2018	0.9497	0.9550	0.8800	0.9300	224,240	-0.03(-3.12%)
Jun 21, 2018	0.9799	0.9800	0.9310	0.9600	148,816	-0.02(-2.03%)
Jun 20, 2018	0.9600	0.9900	0.9500	0.9799	92,634	+0.01(+0.81%)
Jun 19, 2018	1.000	1.000	0.9600	0.9720	71,813	-0.03(-2.80%)
Jun 18, 2018	0.9725	1.020	0.9700	1.000	80,558	+0.03(+2.56%)
Jun 15, 2018		1.000	0.9260	0.9750	242,445	-0.03(-2.50%)
Jun 14, 2018	1.020	1.020	0.9800	1.000	170,588	-0.02(-1.96%)
Jun 13, 2018	1.010	1.030	0.9900	1.020	144,101	+0.02(+2.00%)
Jun 12, 2018	1.020	1.020	0.9800	1.000	117,600	-0.01(-0.99%)
Jun 11, 2018	1.015	1.050	1.010	1.010	73,516	+0.00(+0.00%)
Jun 08, 2018	1.035	1.050	1.010	1.010	102,280	-0.04(-3.81%)
Jun 07, 2018	1.035	1.110	1.010	1.050	360,994	+0.03(+3.14%)
Jun 06, 2018	0.9800	1.040	0.9800	1.018	115,809	+0.03(+3.35%)
Jun 05, 2018	1.040	1.040	0.9800	0.9850	118,109	-0.04(-3.43%)
Jun 04, 2018	1.000	1.040	0.9800	1.020	90,410	+0.02(+2.00%)
Jun 01, 2018	1.010	1.030	0.9800	1.000	113,424	-0.01(-0.99%)
May 31, 2018	1.020	1.050	1.010	1.010	71,225	-0.02(-1.94%)
May 30, 2018	1.040	1.030	1.010	1.030	62,434	+0.00(+0.00%)
May 29, 2018	1.030	1.050	1.010	1.030	79,985	-0.02(-1.90%)
May 25, 2018		1.050	1.050	1.050	0	-0.01(-0.94%)
May 24, 2018	1.030	1.060	1.020	1.060	46,763	+0.03(+2.91%)
May 23, 2018	1.040	1.050	1.010	1.030	57,727	-0.01(-0.96%)
May 22, 2018	1.025	1.060	1.010	1.040	94,976	+0.01(+0.98%)
May 21, 2018	1.020	1.060	1.000	1.030	134,183	-0.01(-0.97%)
May 18, 2018	1.060	1.060	1.020	1.040	96,300	-0.01(-0.95%)
May 17, 2018	1.040	1.060	1.020	1.050	97,474	+0.01(+0.96%)
May 16, 2018	1.045	1.060	1.020	1.040	48,908	-0.01(-0.95%)
May 15, 2018	1.040	1.070	1.030	1.050	124,007	+0.01(+0.96%)
May 14, 2018	1.090	1.090	1.040	1.040	114,175	-0.05(-4.59%)
May 11, 2018	1.050	1.100	1.050	1.090	172,207	+0.03(+2.83%)
May 10, 2018	1.050	1.070	1.050	1.060	71,141	+0.01(+0.95%)
May 09, 2018	1.030	1.070	1.030	1.050	61,127	-0.02(-1.87%)
May 08, 2018	1.050	1.075	1.030	1.070	37,362	+0.00(+0.00%)
May 07, 2018	1.050	1.070	1.030	1.070	55,806	+0.00(+0.00%)
May 04, 2018	1.100	1.100	1.050	1.070	71,001	-0.03(-2.72%)
May 03, 2018	1.110	1.110	1.070	1.100	86,600	+0.02(+1.84%)
May 02, 2018	1.100	1.120	1.080	1.080	84,849	-0.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.