Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0781 | 0.0838 | 0.0780 | 0.0782 | 39,856 | -0.01(-6.68%) |
Apr 28, 2022 | 0.0775 | 0.0838 | 0.0775 | 0.0838 | 42,669 | +0.01(+11.73%) |
Apr 27, 2022 | 0.0750 | 0.0831 | 0.0750 | 0.0750 | 13,661 | -0.00(-0.92%) |
Apr 26, 2022 | 0.0757 | 0.0830 | 0.0757 | 0.0757 | 28,385 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0900 | 0.0900 | 0.0757 | 0.0757 | 97,051 | -0.01(-9.34%) |
Apr 22, 2022 | 0.0820 | 0.0838 | 0.0820 | 0.0835 | 3,786 | +0.00(+1.83%) |
Apr 21, 2022 | 0.0820 | 0.0860 | 0.0820 | 0.0820 | 14,817 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0811 | 0.0900 | 0.0811 | 0.0820 | 67,097 | +0.00(+0.86%) |
Apr 19, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0813 | 6,550 | +0.00(+1.62%) |
Apr 18, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 217,339 | -0.00(-5.44%) |
Apr 14, 2022 | 0.1000 | 0.1000 | 0.0845 | 0.0846 | 9,024 | -0.00(-1.17%) |
Apr 13, 2022 | 0.0900 | 0.0900 | 0.0789 | 0.0856 | 86,621 | +0.00(+3.01%) |
Apr 12, 2022 | 0.0756 | 0.0831 | 0.0756 | 0.0831 | 9,950 | +0.00(+3.87%) |
Apr 11, 2022 | 0.0800 | 0.0800 | 0.0756 | 0.0800 | 7,323 | +0.00(+0.25%) |
Apr 08, 2022 | 0.0800 | 0.1000 | 0.0798 | 0.0798 | 6,730 | -0.00(-0.13%) |
Apr 07, 2022 | 0.0808 | 0.0927 | 0.0799 | 0.0799 | 72,812 | -0.01(-6.66%) |
Apr 06, 2022 | 0.0842 | 0.0863 | 0.0800 | 0.0856 | 87,153 | -0.00(-0.93%) |
Apr 05, 2022 | 0.0820 | 0.0877 | 0.0820 | 0.0864 | 20,451 | -0.00(-1.82%) |
Apr 04, 2022 | 0.0899 | 0.0899 | 0.0750 | 0.0880 | 69,431 | +0.01(+6.67%) |
Apr 01, 2022 | 0.0879 | 0.1000 | 0.0750 | 0.0825 | 416,333 | -0.01(-6.04%) |
Mar 31, 2022 | 0.0850 | 0.0878 | 0.0800 | 0.0878 | 30,319 | +0.00(+3.29%) |
Mar 30, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 88,864 | +0.00(+3.66%) |
Mar 29, 2022 | 0.0879 | 0.0879 | 0.0820 | 0.0820 | 56,313 | -0.00(-3.53%) |
Mar 28, 2022 | 0.0950 | 0.0950 | 0.0820 | 0.0850 | 121,376 | -0.00(-5.56%) |
Mar 25, 2022 | 0.0945 | 0.0990 | 0.0900 | 0.0900 | 736,195 | +0.01(+11.80%) |
Mar 24, 2022 | 0.0795 | 0.0805 | 0.0685 | 0.0805 | 158,214 | +0.01(+7.62%) |
Mar 23, 2022 | 0.0725 | 0.0750 | 0.0682 | 0.0748 | 79,185 | +0.00(+3.89%) |
Mar 22, 2022 | 0.0682 | 0.0750 | 0.0682 | 0.0720 | 32,750 | +0.00(+2.86%) |
Mar 21, 2022 | 0.0736 | 0.0750 | 0.0700 | 0.0700 | 64,763 | -0.00(-2.10%) |
Mar 18, 2022 | 0.0750 | 0.0750 | 0.0682 | 0.0715 | 58,603 | +0.00(+3.32%) |
Mar 17, 2022 | 0.0750 | 0.0750 | 0.0682 | 0.0692 | 28,490 | +0.00(+1.47%) |
Mar 16, 2022 | 0.0663 | 0.0750 | 0.0663 | 0.0682 | 79,325 | +0.00(+3.02%) |
Mar 15, 2022 | 0.0601 | 0.0706 | 0.0601 | 0.0662 | 48,748 | +0.00(+0.15%) |
Mar 14, 2022 | 0.0746 | 0.0746 | 0.0653 | 0.0661 | 173,250 | -0.01(-13.93%) |
Mar 11, 2022 | 0.0790 | 0.0790 | 0.0702 | 0.0768 | 98,712 | -0.00(-2.78%) |
Mar 10, 2022 | 0.0790 | 0.0790 | 0.0691 | 0.0790 | 13,615 | +0.00(+0.13%) |
Mar 09, 2022 | 0.0688 | 0.0790 | 0.0688 | 0.0789 | 55,433 | +0.01(+14.68%) |
Mar 08, 2022 | 0.0789 | 0.0789 | 0.0610 | 0.0688 | 167,047 | -0.01(-8.27%) |
Mar 07, 2022 | 0.0799 | 0.0799 | 0.0644 | 0.0750 | 58,527 | -0.00(-4.46%) |
Mar 04, 2022 | 0.0770 | 0.0799 | 0.0770 | 0.0785 | 22,867 | -0.00(-1.75%) |
Mar 03, 2022 | 0.0849 | 0.0849 | 0.0785 | 0.0799 | 34,699 | -0.01(-5.89%) |
Mar 02, 2022 | 0.0849 | 0.0849 | 0.0770 | 0.0849 | 32,957 | +0.00(+4.81%) |
Mar 01, 2022 | 0.0770 | 0.0850 | 0.0770 | 0.0810 | 20,848 | +0.00(+1.25%) |
Feb 28, 2022 | 0.0770 | 0.0851 | 0.0770 | 0.0800 | 17,161 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0760 | 0.0852 | 0.0800 | 0.0800 | 44,062 | -0.00(-0.12%) |
Feb 24, 2022 | 0.0785 | 0.0854 | 0.0780 | 0.0801 | 73,511 | -0.00(-1.96%) |
Feb 23, 2022 | 0.0855 | 0.0855 | 0.0770 | 0.0817 | 69,182 | -0.00(-5.22%) |
Feb 22, 2022 | 0.0833 | 0.0865 | 0.0800 | 0.0862 | 159,127 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0862 | 0 | +0.01(+6.29%) | |||
Feb 17, 2022 | 0.0850 | 0.0875 | 0.0811 | 0.0811 | 8,585 | -0.00(-4.59%) |
Feb 16, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 39,252 | +0.00(+1.07%) |
Feb 15, 2022 | 0.0840 | 0.0880 | 0.0762 | 0.0841 | 120,413 | +0.00(+2.56%) |
Feb 14, 2022 | 0.0899 | 0.0899 | 0.0816 | 0.0820 | 39,079 | -0.01(-8.79%) |
Feb 11, 2022 | 0.0850 | 0.0899 | 0.0850 | 0.0899 | 24,615 | +0.00(+5.52%) |
Feb 10, 2022 | 0.0870 | 0.0900 | 0.0770 | 0.0852 | 128,377 | -0.00(-2.07%) |
Feb 09, 2022 | 0.0945 | 0.0945 | 0.0765 | 0.0870 | 200,723 | -0.00(-2.36%) |
Feb 08, 2022 | 0.0801 | 0.0909 | 0.0801 | 0.0891 | 46,353 | -0.01(-5.61%) |
Feb 07, 2022 | 0.0782 | 0.1035 | 0.0752 | 0.0944 | 160,728 | +0.01(+11.72%) |
Feb 04, 2022 | 0.0870 | 0.0986 | 0.0815 | 0.0845 | 306,116 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0850 | 0.0845 | 155,879 | +0.00(+1.93%) | ||
Feb 02, 2022 | 0.0839 | 0.0897 | 0.0780 | 0.0829 | 365,427 | +0.00(+0.24%) |
Feb 01, 2022 | 0.0885 | 0.0917 | 0.0827 | 0.0827 | 143,048 | -0.00(-4.39%) |
Jan 31, 2022 | 0.0881 | 0.1000 | 0.0850 | 0.0865 | 219,204 | -0.01(-10.92%) |
Jan 28, 2022 | 0.0885 | 0.1000 | 0.0880 | 0.0971 | 88,722 | -0.00(-2.90%) |
Jan 27, 2022 | 0.0880 | 0.1000 | 0.0880 | 0.1000 | 91,550 | +0.01(+14.94%) |
Jan 26, 2022 | 0.0860 | 0.1000 | 0.0860 | 0.0870 | 85,980 | -0.01(-5.84%) |
Jan 25, 2022 | 0.1000 | 0.1000 | 0.0821 | 0.0924 | 92,146 | -0.01(-6.76%) |
Jan 24, 2022 | 0.1051 | 0.1100 | 0.0828 | 0.0991 | 501,014 | -0.01(-9.91%) |
Jan 21, 2022 | 0.1152 | 0.1152 | 0.1000 | 0.1100 | 171,317 | +0.00(+0.00%) |
Jan 20, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 104,830 | +0.00(+0.27%) |
Jan 19, 2022 | 0.1020 | 0.1098 | 0.1020 | 0.1097 | 41,103 | +0.00(+0.09%) |
Jan 18, 2022 | 0.1012 | 0.1099 | 0.1000 | 0.1096 | 66,847 | +0.00(+0.55%) |
Jan 14, 2022 | 0.1090 | 0 | +0.00(+2.83%) | |||
Jan 13, 2022 | 0.1200 | 0.1200 | 0.1060 | 0.1060 | 378,047 | -0.00(-2.75%) |
Jan 12, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1090 | 33,088 | -0.01(-5.05%) |
Jan 11, 2022 | 0.1199 | 0.1199 | 0.1045 | 0.1148 | 30,321 | -0.00(-3.04%) |
Jan 10, 2022 | 0.1100 | 0.1199 | 0.1100 | 0.1184 | 80,274 | +0.00(+3.23%) |
Jan 07, 2022 | 0.1100 | 0.1200 | 0.0980 | 0.1147 | 186,664 | +0.01(+6.20%) |
Jan 06, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1080 | 120,678 | +0.01(+5.88%) |
Jan 05, 2022 | 0.0990 | 0.1200 | 0.0950 | 0.1020 | 471,382 | +0.01(+5.92%) |
Jan 04, 2022 | 0.0901 | 0.0990 | 0.0901 | 0.0963 | 259,087 | +0.01(+7.00%) |
Jan 03, 2022 | 0.0785 | 0.0900 | 0.0785 | 0.0900 | 133,520 | +0.01(+14.65%) |
Dec 31, 2021 | 0.0885 | 0.0890 | 0.0770 | 0.0785 | 334,879 | -0.01(-11.80%) |
Dec 30, 2021 | 0.0750 | 0.0891 | 0.0750 | 0.0890 | 408,923 | +0.01(+16.95%) |
Dec 29, 2021 | 0.0801 | 0.0900 | 0.0760 | 0.0761 | 239,064 | -0.01(-10.68%) |
Dec 28, 2021 | 0.0853 | 0.0900 | 0.0852 | 0.0852 | 110,953 | -0.00(-0.35%) |
Dec 27, 2021 | 0.0850 | 0.0954 | 0.0760 | 0.0855 | 352,318 | +0.00(+0.59%) |
Dec 23, 2021 | 0.0760 | 0.0850 | 0.0760 | 0.0850 | 217,213 | +0.01(+11.84%) |
Dec 22, 2021 | 0.0800 | 0.0840 | 0.0760 | 0.0760 | 390,813 | -0.01(-10.59%) |
Dec 21, 2021 | 0.0769 | 0.0890 | 0.0769 | 0.0850 | 238,532 | +0.01(+6.38%) |
Dec 20, 2021 | 0.0990 | 0.0990 | 0.0750 | 0.0799 | 1,292,116 | -0.02(-23.76%) |
Dec 17, 2021 | 0.1001 | 0.1050 | 0.1000 | 0.1048 | 215,949 | -0.00(-0.95%) |
Dec 16, 2021 | 0.1010 | 0.1150 | 0.1010 | 0.1058 | 325,233 | -0.00(-2.04%) |
Dec 15, 2021 | 0.1290 | 0.1290 | 0.1020 | 0.1080 | 360,933 | -0.01(-10.00%) |
Dec 14, 2021 | 0.1050 | 0.1296 | 0.1011 | 0.1200 | 905,547 | +0.02(+18.69%) |
Dec 13, 2021 | 0.1028 | 0.1115 | 0.1010 | 0.1011 | 263,000 | -0.00(-3.71%) |
Dec 10, 2021 | 0.1100 | 0.1100 | 0.1028 | 0.1050 | 125,361 | -0.01(-4.55%) |
Dec 09, 2021 | 0.1022 | 0.1200 | 0.1022 | 0.1100 | 371,494 | -0.01(-4.35%) |
Dec 08, 2021 | 0.1180 | 0.1275 | 0.1050 | 0.1150 | 422,563 | -0.00(-4.17%) |
Dec 07, 2021 | 0.1275 | 0.1275 | 0.1168 | 0.1200 | 142,902 | +0.00(+0.42%) |
Dec 06, 2021 | 0.1200 | 0.1275 | 0.1166 | 0.1195 | 184,645 | -0.01(-4.25%) |
Dec 03, 2021 | 0.1170 | 0.1275 | 0.1150 | 0.1248 | 108,218 | +0.00(+4.00%) |
Dec 02, 2021 | 0.1308 | 0.1379 | 0.1140 | 0.1200 | 165,795 | -0.01(-7.19%) |
Dec 01, 2021 | 0.1300 | 0.1349 | 0.1293 | 0.1293 | 64,649 | -0.00(-2.42%) |
Nov 30, 2021 | 0.1300 | 0.1399 | 0.1300 | 0.1325 | 173,116 | -0.00(-1.85%) |
Nov 29, 2021 | 0.1340 | 0.1400 | 0.1300 | 0.1350 | 284,430 | -0.00(-1.03%) |
Nov 26, 2021 | 0.1400 | 0.1400 | 0.1303 | 0.1364 | 181,404 | +0.00(+2.94%) |
Nov 24, 2021 | 0.1345 | 0.1350 | 0.1307 | 0.1325 | 29,798 | -0.00(-2.93%) |
Nov 23, 2021 | 0.1307 | 0.1400 | 0.1307 | 0.1365 | 53,682 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1350 | 0.1400 | 0.1337 | 0.1365 | 69,231 | -0.00(-0.73%) |
Nov 19, 2021 | 0.1380 | 0.1390 | 0.1350 | 0.1375 | 64,192 | -0.00(-0.36%) |
Nov 18, 2021 | 0.1390 | 0.1380 | 0.1380 | 0.1380 | 127,541 | -0.00(-0.65%) |
Nov 17, 2021 | 0.1375 | 0.1400 | 0.1360 | 0.1389 | 95,694 | -0.00(-0.79%) |
Nov 16, 2021 | 0.1470 | 0.1470 | 0.1360 | 0.1400 | 144,873 | +0.01(+3.70%) |
Nov 15, 2021 | 0.1349 | 0.1423 | 0.1337 | 0.1350 | 163,721 | -0.01(-3.57%) |
Nov 12, 2021 | 0.1401 | 0.1449 | 0.1383 | 0.1400 | 149,911 | -0.00(-1.75%) |
Nov 11, 2021 | 0.1413 | 0.1447 | 0.1401 | 0.1425 | 52,701 | -0.00(-1.72%) |
Nov 09, 2021 | 0.1475 | 0.1475 | 0.1403 | 0.1450 | 141,385 | -0.00(-1.56%) |
Nov 08, 2021 | 0.1432 | 0.1473 | 0.1410 | 0.1473 | 196,856 | +0.01(+3.73%) |
Nov 05, 2021 | 0.1474 | 0.1474 | 0.1416 | 0.1420 | 162,532 | -0.01(-3.66%) |
Nov 04, 2021 | 0.1401 | 0.1526 | 0.1401 | 0.1474 | 349,836 | +0.00(+3.44%) |
Nov 03, 2021 | 0.1470 | 0.1500 | 0.1407 | 0.1425 | 64,330 | -0.00(-1.79%) |
Nov 02, 2021 | 0.1410 | 0.1490 | 0.1401 | 0.1451 | 33,778 | -0.00(-0.14%) |
Nov 01, 2021 | 0.1404 | 0.1500 | 0.1500 | 0.1453 | 44,292 | -0.00(-3.13%) |
Oct 29, 2021 | 0.1487 | 0.1500 | 0.1415 | 0.1500 | 199,003 | +0.00(+0.81%) |
Oct 28, 2021 | 0.1416 | 0.1492 | 0.1415 | 0.1488 | 51,156 | +0.01(+5.16%) |
Oct 27, 2021 | 0.1413 | 0.1497 | 0.1413 | 0.1415 | 50,137 | -0.00(-0.98%) |
Oct 26, 2021 | 0.1490 | 0.1429 | 79,743 | -0.01(-4.67%) | ||
Oct 25, 2021 | 0.1500 | 0.1500 | 0.1402 | 0.1499 | 202,867 | -0.00(-0.07%) |
Oct 22, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 199,093 | +0.00(+2.53%) |
Oct 21, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1463 | 146,966 | +0.00(+0.55%) |
Oct 20, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1455 | 139,255 | +0.00(+3.19%) |
Oct 19, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1410 | 321,869 | +0.00(+0.71%) |
Oct 18, 2021 | 0.1308 | 0.1400 | 0.1308 | 0.1400 | 277,724 | +0.00(+0.14%) |
Oct 15, 2021 | 0.1397 | 0.1400 | 0.1313 | 0.1398 | 98,402 | +0.00(+2.04%) |
Oct 14, 2021 | 0.1300 | 0.1397 | 0.1300 | 0.1370 | 278,024 | +0.01(+5.96%) |
Oct 13, 2021 | 0.1405 | 0.1448 | 0.1251 | 0.1293 | 277,505 | -0.01(-9.26%) |
Oct 12, 2021 | 0.1429 | 0.1470 | 0.1400 | 0.1425 | 116,271 | -0.00(-2.60%) |
Oct 11, 2021 | 0.1432 | 0.1550 | 0.1430 | 0.1463 | 86,057 | -0.00(-0.14%) |
Oct 08, 2021 | 0.1425 | 0.1550 | 0.1425 | 0.1465 | 35,057 | -0.00(-2.33%) |
Oct 07, 2021 | 0.1402 | 0.1500 | 0.1402 | 0.1500 | 63,361 | -0.00(-3.10%) |
Oct 06, 2021 | 0.1525 | 0.1599 | 0.1402 | 0.1548 | 57,387 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1499 | 0.1613 | 0.1452 | 0.1548 | 193,876 | +0.00(+1.18%) |
Oct 04, 2021 | 0.1511 | 0.1600 | 0.1500 | 0.1530 | 61,123 | -0.00(-2.92%) |
Oct 01, 2021 | 0.1700 | 0.1700 | 0.1511 | 0.1576 | 67,224 | +0.00(+1.81%) |
Sep 30, 2021 | 0.1501 | 0.1600 | 0.1501 | 0.1548 | 73,575 | -0.01(-3.25%) |
Sep 29, 2021 | 0.1514 | 0.1645 | 0.1500 | 0.1600 | 101,813 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 105,418 | -0.00(-2.91%) |
Sep 27, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1648 | 53,439 | -0.01(-2.94%) |
Sep 24, 2021 | 0.1740 | 0.1740 | 0.1540 | 0.1698 | 51,592 | +0.00(+2.17%) |
Sep 23, 2021 | 0.1625 | 0.1750 | 0.1533 | 0.1662 | 251,916 | +0.00(+2.34%) |
Sep 22, 2021 | 0.1575 | 0.1624 | 0.1533 | 0.1624 | 168,410 | +0.01(+4.04%) |
Sep 21, 2021 | 0.1511 | 0.1600 | 0.1511 | 0.1561 | 67,577 | +0.00(+0.45%) |
Sep 20, 2021 | 0.1500 | 0.1597 | 0.1500 | 0.1554 | 107,244 | +0.00(+0.19%) |
Sep 17, 2021 | 0.1552 | 0.1600 | 0.1502 | 0.1551 | 62,954 | -0.00(-0.64%) |
Sep 16, 2021 | 0.1649 | 0.1649 | 0.1550 | 0.1561 | 49,840 | -0.00(-1.20%) |
Sep 15, 2021 | 0.1555 | 0.1638 | 0.1550 | 0.1580 | 89,468 | -0.01(-4.13%) |
Sep 14, 2021 | 0.1602 | 0.1700 | 0.1500 | 0.1648 | 196,600 | +0.00(+2.87%) |
Sep 13, 2021 | 0.1737 | 0.1737 | 0.1550 | 0.1602 | 42,870 | -0.01(-5.09%) |
Sep 10, 2021 | 0.1700 | 0.1737 | 0.1675 | 0.1688 | 38,272 | -0.01(-2.88%) |
Sep 09, 2021 | 0.1553 | 0.1738 | 0.1553 | 0.1738 | 66,719 | +0.01(+6.50%) |
Sep 08, 2021 | 0.1725 | 0.1749 | 0.1584 | 0.1632 | 135,704 | -0.01(-4.00%) |
Sep 07, 2021 | 0.1611 | 0.1799 | 0.1610 | 0.1700 | 68,935 | +0.01(+5.59%) |
Sep 03, 2021 | 0.1699 | 0.1747 | 0.1600 | 0.1610 | 31,675 | +0.00(+0.00%) |
Sep 02, 2021 | 0.1613 | 0.1698 | 0.1610 | 0.1610 | 59,046 | -0.00(-0.37%) |
Sep 01, 2021 | 0.1800 | 0.1800 | 0.1611 | 0.1616 | 72,387 | -0.01(-4.94%) |
Aug 31, 2021 | 0.1758 | 0.1806 | 0.1617 | 0.1700 | 98,867 | -0.01(-3.74%) |
Aug 30, 2021 | 0.1668 | 0.1800 | 0.1545 | 0.1766 | 253,656 | +0.01(+7.03%) |
Aug 27, 2021 | 0.1533 | 0.1668 | 0.1533 | 0.1650 | 96,649 | +0.00(+1.85%) |
Aug 26, 2021 | 0.1528 | 0.1650 | 0.1528 | 0.1620 | 97,396 | +0.00(+1.44%) |
Aug 25, 2021 | 0.1649 | 0.1650 | 0.1542 | 0.1597 | 36,168 | -0.00(-0.19%) |
Aug 24, 2021 | 0.1549 | 0.1601 | 0.1512 | 0.1600 | 168,071 | +0.01(+3.29%) |
Aug 23, 2021 | 0.1593 | 0.1600 | 0.1500 | 0.1549 | 369,786 | -0.00(-2.76%) |
Aug 20, 2021 | 0.1600 | 0.1600 | 0.1560 | 0.1593 | 48,734 | +0.00(+0.19%) |
Aug 19, 2021 | 0.1550 | 0.1645 | 0.1550 | 0.1590 | 454,490 | -0.00(-0.63%) |
Aug 18, 2021 | 0.1553 | 0.1691 | 0.1553 | 0.1600 | 110,269 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1550 | 0.1750 | 0.1510 | 0.1600 | 100,721 | -0.01(-3.79%) |
Aug 16, 2021 | 0.1595 | 0.1725 | 0.1590 | 0.1663 | 121,916 | -0.01(-3.26%) |
Aug 13, 2021 | 0.1704 | 0.1750 | 0.1611 | 0.1719 | 84,360 | -0.00(-0.52%) |
Aug 12, 2021 | 0.1850 | 0.1850 | 0.1597 | 0.1728 | 15,560 | +0.00(+0.17%) |
Aug 11, 2021 | 0.1785 | 0.1800 | 0.1659 | 0.1725 | 41,499 | +0.00(+1.47%) |
Aug 10, 2021 | 0.1654 | 0.1799 | 0.1650 | 0.1700 | 95,857 | -0.01(-5.50%) |
Aug 09, 2021 | 0.1728 | 0.1800 | 0.1652 | 0.1799 | 29,177 | +0.01(+3.21%) |
Aug 06, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1743 | 69,734 | -0.01(-3.17%) |
Aug 05, 2021 | 0.1800 | 0.1932 | 0.1770 | 0.1800 | 446,942 | +0.01(+3.45%) |
Aug 04, 2021 | 0.1620 | 0.1740 | 0.1510 | 0.1740 | 163,981 | +0.01(+9.09%) |
Aug 03, 2021 | 0.1578 | 0.1600 | 0.1513 | 0.1595 | 87,767 | -0.00(-0.19%) |
Aug 02, 2021 | 0.1615 | 0.1700 | 0.1556 | 0.1598 | 284,091 | -0.01(-4.77%) |
Jul 30, 2021 | 0.1610 | 0.1699 | 0.1610 | 0.1678 | 90,874 | +0.00(+2.94%) |
Jul 29, 2021 | 0.1631 | 0.1715 | 0.1621 | 0.1630 | 70,730 | -0.01(-4.12%) |
Jul 28, 2021 | 0.1755 | 0.1800 | 0.1626 | 0.1700 | 25,680 | +0.00(+1.80%) |
Jul 27, 2021 | 0.1630 | 0.1740 | 0.1600 | 0.1670 | 58,143 | +0.00(+0.12%) |
Jul 26, 2021 | 0.1875 | 0.1875 | 0.1602 | 0.1668 | 107,315 | -0.00(-1.82%) |
Jul 23, 2021 | 0.1800 | 0.1800 | 0.1675 | 0.1699 | 81,090 | -0.00(-0.47%) |
Jul 22, 2021 | 0.1700 | 0.1748 | 0.1605 | 0.1707 | 160,193 | +0.00(+0.47%) |
Jul 21, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1699 | 189,778 | -0.00(-2.75%) |
Jul 20, 2021 | 0.1800 | 0.1800 | 0.1570 | 0.1747 | 76,721 | +0.00(+2.76%) |
Jul 19, 2021 | 0.1730 | 0.1800 | 0.1700 | 0.1700 | 82,838 | -0.00(-2.86%) |
Jul 16, 2021 | 0.1738 | 0.1800 | 0.1700 | 0.1750 | 145,675 | -0.01(-2.78%) |
Jul 15, 2021 | 0.1751 | 0.1900 | 0.1720 | 0.1800 | 120,542 | +0.00(+0.67%) |
Jul 14, 2021 | 0.1910 | 0.1910 | 0.1730 | 0.1788 | 146,305 | -0.00(-0.67%) |
Jul 13, 2021 | 0.1810 | 0.1923 | 0.1800 | 0.1800 | 216,998 | -0.00(-1.10%) |
Jul 12, 2021 | 0.1880 | 0.1900 | 0.1810 | 0.1820 | 66,237 | -0.01(-2.67%) |
Jul 09, 2021 | 0.1851 | 0.1870 | 0.1800 | 0.1870 | 172,594 | +0.01(+2.86%) |
Jul 08, 2021 | 0.1849 | 0.1849 | 0.1800 | 0.1818 | 72,292 | -0.00(-0.11%) |
Jul 07, 2021 | 0.1885 | 0.1885 | 0.1811 | 0.1820 | 99,977 | -0.00(-0.27%) |
Jul 06, 2021 | 0.1839 | 0.1900 | 0.1811 | 0.1825 | 68,104 | -0.00(-0.82%) |
Jul 02, 2021 | 0.1887 | 0.1900 | 0.1825 | 0.1840 | 87,304 | -0.00(-2.08%) |
Jul 01, 2021 | 0.1825 | 0.1879 | 0.1825 | 0.1879 | 115,955 | +0.00(+0.75%) |
Jun 30, 2021 | 0.1900 | 0.1950 | 0.1840 | 0.1865 | 225,863 | -0.00(-1.84%) |
Jun 29, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 104,927 | +0.00(+1.60%) |
Jun 28, 2021 | 0.1801 | 0.1980 | 0.1801 | 0.1870 | 209,808 | +0.01(+3.89%) |
Jun 25, 2021 | 0.1850 | 0.1925 | 0.1800 | 0.1800 | 110,945 | -0.01(-3.28%) |
Jun 24, 2021 | 0.1980 | 0.1980 | 0.1804 | 0.1861 | 92,053 | -0.00(-1.01%) |
Jun 23, 2021 | 0.1980 | 0.1980 | 0.1803 | 0.1880 | 221,320 | -0.01(-5.05%) |
Jun 22, 2021 | 0.1853 | 0.1985 | 0.1853 | 0.1980 | 71,729 | +0.01(+4.98%) |
Jun 21, 2021 | 0.1990 | 0.2000 | 0.1800 | 0.1886 | 160,364 | -0.01(-5.13%) |
Jun 18, 2021 | 0.1995 | 0.1995 | 0.1833 | 0.1988 | 110,863 | +0.01(+4.74%) |
Jun 17, 2021 | 0.1904 | 0.1995 | 0.1812 | 0.1898 | 121,405 | +0.00(+1.12%) |
Jun 16, 2021 | 0.1940 | 0.1940 | 0.1811 | 0.1877 | 90,313 | -0.00(-1.21%) |
Jun 15, 2021 | 0.1810 | 0.1940 | 0.1810 | 0.1900 | 80,267 | +0.00(+1.39%) |
Jun 14, 2021 | 0.1852 | 0.1950 | 0.1852 | 0.1874 | 185,636 | -0.01(-2.65%) |
Jun 11, 2021 | 0.1836 | 0.1950 | 0.1810 | 0.1925 | 104,897 | +0.01(+3.49%) |
Jun 10, 2021 | 0.1810 | 0.1920 | 0.1810 | 0.1860 | 136,408 | -0.01(-3.13%) |
Jun 09, 2021 | 0.1920 | 0.1920 | 0.1826 | 0.1920 | 230,519 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1863 | 0.1972 | 0.1860 | 0.1920 | 275,134 | -0.00(-0.16%) |
Jun 07, 2021 | 0.1927 | 0.1998 | 0.1853 | 0.1923 | 136,989 | +0.00(+1.32%) |
Jun 04, 2021 | 0.1875 | 0.1950 | 0.1850 | 0.1898 | 402,899 | -0.00(-1.66%) |
Jun 03, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1930 | 129,059 | -0.00(-0.77%) |
Jun 02, 2021 | 0.2000 | 0.2080 | 0.1900 | 0.1945 | 189,667 | -0.01(-2.75%) |
Jun 01, 2021 | 0.1945 | 0.2115 | 0.1853 | 0.2000 | 442,421 | +0.01(+2.99%) |
May 28, 2021 | 0.1900 | 0.2000 | 0.1815 | 0.1942 | 235,688 | -0.00(-0.41%) |
May 27, 2021 | 0.1890 | 0.2000 | 0.1840 | 0.1950 | 148,924 | +0.00(+0.00%) |
May 26, 2021 | 0.2000 | 0.2000 | 0.1909 | 0.1950 | 146,414 | -0.01(-2.50%) |
May 25, 2021 | 0.1850 | 0.2049 | 0.1850 | 0.2000 | 186,995 | +0.01(+5.37%) |
May 24, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1898 | 192,327 | -0.00(-0.11%) |
May 21, 2021 | 0.1813 | 0.1950 | 0.1813 | 0.1900 | 65,995 | -0.01(-2.56%) |
May 20, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 141,204 | +0.01(+3.28%) |
May 19, 2021 | 0.1850 | 0.1948 | 0.1741 | 0.1888 | 108,690 | +0.00(+1.51%) |
May 18, 2021 | 0.1832 | 0.2000 | 0.1832 | 0.1860 | 138,719 | -0.01(-6.72%) |
May 17, 2021 | 0.1915 | 0.2250 | 0.1900 | 0.1994 | 169,574 | +0.00(+2.31%) |
May 14, 2021 | 0.2180 | 0.2250 | 0.1831 | 0.1949 | 310,693 | +0.00(+1.51%) |
May 13, 2021 | 0.1900 | 0.2300 | 0.1830 | 0.1920 | 272,049 | +0.00(+0.52%) |
May 12, 2021 | 0.2015 | 0.2249 | 0.1910 | 0.1910 | 221,151 | -0.01(-5.21%) |
May 11, 2021 | 0.1900 | 0.2330 | 0.1832 | 0.2015 | 406,606 | -0.00(-1.56%) |
May 10, 2021 | 0.2099 | 0.2099 | 0.2020 | 0.2047 | 117,770 | -0.00(-0.92%) |
May 07, 2021 | 0.2200 | 0.2299 | 0.2035 | 0.2066 | 247,722 | -0.00(-1.62%) |
May 06, 2021 | 0.1860 | 0.2200 | 0.1850 | 0.2100 | 413,779 | +0.02(+13.45%) |
May 05, 2021 | 0.1940 | 0.1940 | 0.1830 | 0.1851 | 88,896 | +0.00(+1.15%) |
May 04, 2021 | 0.1862 | 0.2049 | 0.1830 | 0.1830 | 278,987 | -0.01(-6.78%) |