Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0900 0.0850 0.0900 4,100 +0.00(+5.88%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0850 117,527 -0.00(-5.56%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 94,926 +0.00(+0.00%)
Apr 27, 2021 0.0850 0.0900 0.0850 0.0900 221,100 +0.01(+12.50%)
Apr 26, 2021 0.0850 0.0850 0.0750 0.0800 180,163 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 181,193 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0750 0.0750 103,375 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0750 0.0750 121,021 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0800 0.0750 0.0750 145,958 -0.01(-6.25%)
Apr 19, 2021 0.0750 0.0800 0.0750 0.0800 35,732 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0800 0.0750 0.0800 87,185 +0.01(+6.67%)
Apr 15, 2021 0.0850 0.0850 0.0750 0.0750 230,937 -0.01(-6.25%)
Apr 14, 2021 0.0850 0.0850 0.0800 0.0800 110,382 -0.01(-5.88%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0850 126,300 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0800 0.0850 563,983 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0900 0.0800 0.0850 136,078 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0850 0.0850 164,324 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0850 357,463 +0.00(+0.00%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0850 428,100 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0850 0.0850 243,600 +0.00(+0.00%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Mar 31, 2021 0.0850 0.1250 0.0850 0.1200 5,360,855 +0.04(+50.00%)
Mar 30, 2021 0.0850 0.0850 0.0800 0.0800 806,159 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 167,978 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0750 0.0800 596,927 -0.01(-5.88%)
Mar 25, 2021 0.0850 0.0950 0.0800 0.0850 609,654 -0.00(-5.56%)
Mar 24, 2021 0.1050 0.1050 0.0850 0.0900 478,012 -0.01(-10.00%)
Mar 23, 2021 0.1150 0.1150 0.1000 0.1000 362,494 -0.01(-9.09%)
Mar 22, 2021 0.1050 0.1100 0.1050 0.1100 509,047 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1100 0.1100 315,685 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1200 0.1100 0.1100 457,237 +0.00(+0.00%)
Mar 17, 2021 0.1250 0.1250 0.1100 0.1100 602,774 -0.01(-8.33%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 539,397 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1250 0.1100 0.1200 416,483 +0.01(+9.09%)
Mar 12, 2021 0.1100 0.1150 0.1100 0.1100 144,335 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1100 0.1100 633,739 -0.01(-8.33%)
Mar 10, 2021 0.1250 0.1300 0.1150 0.1200 195,670 -0.01(-4.00%)
Mar 09, 2021 0.1100 0.1250 0.1100 0.1250 403,200 +0.01(+8.70%)
Mar 08, 2021 0.1250 0.1250 0.1150 0.1150 250,471 -0.00(-4.17%)
Mar 05, 2021 0.1350 0.1350 0.1150 0.1200 656,183 -0.02(-11.11%)
Mar 04, 2021 0.1750 0.1750 0.1300 0.1350 777,362 -0.04(-20.59%)
Mar 03, 2021 0.1750 0.1800 0.1600 0.1700 180,510 +0.00(+0.00%)
Mar 02, 2021 0.1700 0.1800 0.1650 0.1700 93,657 +0.01(+6.25%)
Mar 01, 2021 0.1700 0.1750 0.1600 0.1600 89,644 -0.01(-5.88%)
Feb 26, 2021 0.1800 0.1900 0.1550 0.1700 172,422 +0.00(+0.00%)
Feb 25, 2021 0.1950 0.2000 0.1700 0.1700 587,566 -0.01(-5.56%)
Feb 24, 2021 0.1500 0.1800 0.1350 0.1800 1,073,910 +0.02(+12.50%)
Feb 23, 2021 0.1600 0.1600 0.1450 0.1600 497,111 -0.01(-5.88%)
Feb 22, 2021 0.2000 0.2000 0.1650 0.1700 817,094 -0.01(-8.11%)
Feb 19, 2021 0.1950 0.2150 0.1850 0.1850 1,246,978 +0.01(+2.78%)
Feb 18, 2021 0.1900 0.1900 0.1650 0.1800 1,878,017 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1800 0.1550 0.1800 1,257,043 +0.02(+16.13%)
Feb 16, 2021 0.1250 0.1550 0.1250 0.1550 1,337,978 +0.04(+29.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1250 0.1200 0.1200 381,107 -0.01(-4.00%)
Feb 10, 2021 0.1450 0.1500 0.1200 0.1250 789,121 -0.02(-13.79%)
Feb 09, 2021 0.1400 0.1450 0.1400 0.1450 100,912 +0.01(+11.54%)
Feb 08, 2021 0.1500 0.1500 0.1250 0.1300 362,209 -0.01(-10.34%)
Feb 05, 2021 0.1300 0.1450 0.1250 0.1450 408,619 +0.02(+16.00%)
Feb 04, 2021 0.1300 0.1350 0.1100 0.1250 347,694 -0.01(-3.85%)
Feb 03, 2021 0.1250 0.1300 0.1200 0.1300 276,750 +0.01(+8.33%)
Feb 02, 2021 0.1250 0.1250 0.1100 0.1200 56,460 +0.00(+0.00%)
Feb 01, 2021 0.1200 0.1200 0.1150 0.1200 78,190 +0.00(+4.35%)
Jan 29, 2021 0.1250 0.1300 0.1100 0.1150 154,300 -0.00(-4.17%)
Jan 28, 2021 0.1050 0.1200 0.1000 0.1200 633,957 +0.01(+14.29%)
Jan 27, 2021 0.1350 0.1350 0.1050 0.1050 1,705,233 -0.03(-19.23%)
Jan 26, 2021 0.1500 0.1650 0.1300 0.1300 1,211,177 -0.01(-7.14%)
Jan 25, 2021 0.1100 0.1500 0.1100 0.1400 1,992,755 +0.03(+27.27%)
Jan 22, 2021 0.1050 0.1100 0.1000 0.1100 394,900 +0.01(+4.76%)
Jan 21, 2021 0.1100 0.1100 0.1000 0.1050 45,611 +0.00(+5.00%)
Jan 20, 2021 0.1000 0.1000 0.0950 0.1000 517,373 +0.00(+0.00%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.1000 127,500 +0.01(+11.11%)
Jan 18, 2021 0.0950 0.1000 0.0900 0.0900 700,929 +0.00(+0.00%)
Jan 15, 2021 0.0950 0.0950 0.0850 0.0900 264,047 +0.00(+5.88%)
Jan 14, 2021 0.0850 0.0900 0.0800 0.0850 183,000 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0850 0.0850 101,975 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 192,568 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0900 0.0800 0.0800 322,500 -0.01(-5.88%)
Jan 07, 2021 0.0900 0.0900 0.0850 0.0850 291,101 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0850 0.0850 562,635 -0.01(-10.53%)
Jan 05, 2021 0.0950 0.1050 0.0900 0.0950 1,340,600 +0.00(+0.00%)
Jan 04, 2021 0.0950 0.0950 0.0950 0.0950 240,312 -0.01(-5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.1000 0.1000 0.0950 0.0950 107,490 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.1000 0.0900 0.0950 262,973 +0.01(+5.56%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2020 0.1000 0.1000 0.0950 0.0950 142,770 +0.01(+5.56%)
Dec 22, 2020 0.0900 0.0900 0.0850 0.0900 125,200 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.1000 0.0900 0.0900 89,710 +0.00(+0.00%)
Dec 18, 2020 0.0800 0.0900 0.0800 0.0900 225,544 +0.01(+12.50%)
Dec 17, 2020 0.0900 0.0900 0.0800 0.0800 35,249 -0.01(-11.11%)
Dec 16, 2020 0.0900 0.0900 0.0800 0.0900 97,401 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0950 0.0900 0.0900 10,000 +0.00(+5.88%)
Dec 14, 2020 0.0900 0.0950 0.0850 0.0850 107,520 +0.00(+0.00%)
Dec 11, 2020 0.0900 0.0900 0.0800 0.0850 6,265 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0850 0.0800 0.0850 87,000 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0800 0.0850 128,008 +0.01(+6.25%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 53,850 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0850 0.0750 0.0800 33,550 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0800 0.0800 245,284 -0.01(-11.11%)
Dec 03, 2020 0.0700 0.1200 0.0700 0.0900 1,748,070 +0.02(+38.46%)
Dec 02, 2020 0.0750 0.0750 0.0650 0.0650 63,500 -0.01(-7.14%)
Dec 01, 2020 0.0650 0.0750 0.0650 0.0700 561,300 +0.01(+7.69%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 29,075 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0600 0.0650 22,685 +0.01(+18.18%)
Nov 26, 2020 0.0600 0.0600 0.0550 0.0550 88,030 -0.00(-8.33%)
Nov 25, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0600 75,650 -0.01(-7.69%)
Nov 23, 2020 0.0550 0.0650 0.0550 0.0650 44,000 +0.01(+8.33%)
Nov 20, 2020 0.0550 0.0650 0.0550 0.0600 242,800 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 142,310 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 84,050 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.01(-16.67%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0600 0.0500 0.0600 4,000 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 82,400 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 26,100 +0.00(+9.09%)
Nov 05, 2020 0.0550 0.0650 0.0550 0.0550 93,880 -0.01(-15.38%)
Nov 04, 2020 0.0600 0.0650 0.0550 0.0650 18,000 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0550 0.0650 28,800 +0.01(+8.33%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 9,900 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 28,269 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0650 81,229 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 6,060 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 32,200 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0600 0.0700 0.0600 0.0700 56,000 +0.01(+7.69%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0650 67,229 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0650 0.0600 0.0650 24,221 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0600 0.0650 53,000 -0.01(-7.14%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0700 93,000 +0.01(+16.67%)
Oct 01, 2020 0.0700 0.0700 0.0600 0.0600 62,513 -0.01(-14.29%)
Sep 30, 2020 0.0550 0.0700 0.0550 0.0700 6,500 +0.01(+7.69%)
Sep 29, 2020 0.0700 0.0700 0.0650 0.0650 28,345 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 120,500 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0650 0.0550 0.0650 82,500 +0.01(+18.18%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0550 50,250 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0550 0.0550 166,050 -0.01(-15.38%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 92,700 +0.01(+8.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 20,600 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 5,800 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 262,500 +0.01(+8.33%)
Sep 16, 2020 0.0550 0.0600 0.0500 0.0600 98,000 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 508 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Sep 10, 2020 0.0600 0.0600 0.0500 0.0500 8,761 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0550 0.0550 12,400 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 40,319 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+8.33%)
Sep 01, 2020 0.0600 0.0600 0.0600 0.0600 24,500 +0.01(+20.00%)
Aug 31, 2020 0.0600 0.0600 0.0500 0.0500 16,933 -0.01(-16.67%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0600 0.0550 0.0600 150,200 +0.00(+9.09%)
Aug 26, 2020 0.0600 0.0600 0.0550 0.0550 17,044 +0.00(+10.00%)
Aug 25, 2020 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 45,275 +0.00(+9.09%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+10.00%)
Aug 18, 2020 0.0600 0.0600 0.0500 0.0500 6,659 -0.00(-9.09%)
Aug 17, 2020 0.0500 0.0550 0.0500 0.0550 96,800 +0.00(+0.00%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 274,000 -0.00(-8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 27,900 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 10,499 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0550 0.0550 6,744 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 186,500 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0600 306,581 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 34,150 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+9.09%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2020 0.0550 0.0600 0.0550 0.0600 13,380 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0650 0.0600 0.0600 217,369 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0650 57,200 +0.01(+8.33%)
Jun 25, 2020 0.0700 0.0700 0.0600 0.0600 40,331 -0.01(-14.29%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0700 18,010 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0700 0.0650 0.0700 90,500 +0.01(+16.67%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jun 18, 2020 0.0700 0.0700 0.0650 0.0650 20,999 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0650 0.0650 11,300 -0.01(-7.14%)
Jun 16, 2020 0.0700 0.0700 0.0600 0.0700 121,750 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0700 0.0650 0.0700 86,750 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0600 0.0700 88,214 +0.01(+16.67%)
Jun 10, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2020 0.0700 0.0700 0.0600 0.0700 126,500 +0.01(+7.69%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0650 64,503 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 10,840 -0.01(-7.14%)
Jun 04, 2020 0.0650 0.0700 0.0600 0.0700 101,000 +0.01(+16.67%)
Jun 03, 2020 0.0700 0.0700 0.0600 0.0600 102,100 -0.01(-14.29%)
Jun 02, 2020 0.0600 0.0700 0.0600 0.0700 88,999 +0.01(+7.69%)
Jun 01, 2020 0.0650 0.0650 0.0650 0.0650 243,000 +0.00(+0.00%)
May 29, 2020 0.0600 0.0650 0.0600 0.0650 75,001 +0.01(+8.33%)
May 28, 2020 0.0700 0.0700 0.0600 0.0600 48,800 -0.01(-7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 40,200 -0.01(-7.14%)
May 26, 2020 0.0650 0.0700 0.0600 0.0700 816,000 +0.01(+16.67%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 3,290 -0.01(-7.69%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 17,500 +0.01(+30.00%)
May 21, 2020 0.0600 0.0600 0.0500 0.0500 20,500 -0.01(-16.67%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 165,000 +0.00(+9.09%)
May 19, 2020 0.0600 0.0600 0.0550 0.0550 33,220 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0550 0.0550 108,500 -0.00(-8.33%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
May 11, 2020 0.0650 0.0650 0.0550 0.0550 90,600 -0.01(-15.38%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 4,100 -0.01(-7.14%)
May 07, 2020 0.0650 0.0700 0.0600 0.0700 40,902 +0.01(+7.69%)
May 06, 2020 0.0600 0.0700 0.0600 0.0650 66,000 -0.01(-7.14%)
May 05, 2020 0.0650 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0700 0.0550 0.0700 119,910 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.