Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,010 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,263 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 106,300 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 915,035 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 434,600 | -0.00(-9.09%) |
Apr 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 193,982 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 398,000 | -0.01(-15.38%) |
Apr 19, 2022 | 0.0650 | 400 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0650 | 300 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 89,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,204 | -0.01(-7.14%) |
Apr 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,502 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,088 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 114,026 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 385,469 | +0.01(+7.69%) |
Apr 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 322,051 | +0.01(+8.33%) |
Apr 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,507 | -0.01(-7.69%) |
Apr 01, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 35,407 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 56,280 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,300 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,765 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,013 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,566 | -0.01(-7.14%) |
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 87,067 | +0.01(+16.67%) |
Mar 18, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 174,000 | -0.01(-7.69%) |
Mar 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 163,876 | +0.01(+8.33%) |
Mar 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,011 | -0.01(-7.69%) |
Mar 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 91,070 | +0.01(+8.33%) |
Mar 14, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 39,139 | -0.01(-7.69%) |
Mar 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,700 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 69,371 | +0.01(+8.33%) |
Mar 09, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 50,622 | -0.01(-14.29%) |
Mar 08, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 428,429 | +0.01(+16.67%) |
Mar 07, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 91,504 | -0.01(-7.69%) |
Mar 04, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 110,230 | +0.01(+18.18%) |
Mar 02, 2022 | 0.0550 | 250 | -0.00(-8.33%) | |||
Mar 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 | +0.00(+9.09%) |
Feb 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 21,300 | -0.00(-8.33%) |
Feb 25, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 96,698 | +0.00(+9.09%) |
Feb 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 221,925 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 208,525 | -0.00(-8.33%) |
Feb 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 379,816 | -0.01(-7.69%) |
Feb 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.01(+8.33%) |
Feb 10, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 292,000 | -0.01(-14.29%) |
Feb 07, 2022 | 0.0700 | 1,249 | -0.00(-6.67%) | |||
Feb 04, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 17,237 | +0.00(+7.14%) |
Feb 03, 2022 | 0.0650 | 0.0700 | 0.0700 | 12,000 | +0.01(+7.69%) | |
Feb 02, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
Feb 01, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 95,519 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,500 | -0.00(-6.67%) |
Jan 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 106,108 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 199,000 | +0.01(+15.38%) |
Jan 26, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 64,666 | -0.01(-7.14%) |
Jan 25, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 125,700 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 49,499 | -0.00(-6.67%) |
Jan 21, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 59,726 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 46,000 | +0.00(+7.14%) |
Jan 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,379 | +0.01(+7.69%) |
Jan 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,300 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 193,140 | -0.01(-7.14%) |
Jan 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 320,000 | +0.01(+16.67%) |
Jan 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,400 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,376 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 486,705 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,985 | +0.00(+9.09%) |
Jan 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,312 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 252,198 | -0.00(-8.33%) |
Dec 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 127,600 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 221,500 | -0.00(-8.33%) |
Dec 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 42,305 | +0.01(+8.33%) |
Dec 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 293,000 | -0.01(-7.69%) |
Dec 21, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 204,359 | +0.01(+8.33%) |
Dec 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 | -0.01(-7.69%) |
Dec 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.01(+8.33%) |
Dec 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,109 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,400 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 118,651 | -0.01(-7.69%) |
Dec 10, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 5,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,050 | +0.01(+8.33%) |
Dec 08, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 244,491 | -0.01(-7.69%) |
Dec 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,068 | +0.01(+8.33%) |
Dec 06, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 178,000 | -0.01(-7.69%) |
Dec 03, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,101 | -0.01(-7.14%) |
Dec 02, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 210,073 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 268,550 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 265,638 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 239,329 | +0.01(+7.69%) |
Nov 26, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 138,666 | +0.01(+8.33%) |
Nov 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,021 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 249,013 | -0.01(-7.69%) |
Nov 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Nov 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.01(+7.69%) |
Nov 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,096 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 52,002 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 204,263 | -0.01(-7.14%) |
Nov 15, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 308,001 | +0.01(+16.67%) |
Nov 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,268 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,709 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,007 | -0.01(-7.69%) |
Nov 08, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 211,742 | +0.01(+8.33%) |
Nov 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 80,877 | -0.01(-7.69%) |
Nov 04, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 272,780 | -0.01(-7.14%) |
Nov 03, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,890 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,900 | +0.01(+7.69%) |
Nov 01, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,658 | -0.01(-7.14%) |
Oct 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 39,394 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 174,058 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 218,500 | -0.00(-6.67%) |
Oct 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 22,900 | +0.00(+7.14%) |
Oct 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 79,450 | -0.00(-6.67%) |
Oct 21, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 226,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 137,500 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 225,664 | +0.00(+7.14%) |
Oct 15, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 81,000 | -0.00(-6.67%) |
Oct 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,961 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 5,350 | +0.00(+7.14%) |
Oct 12, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,555 | -0.00(-6.67%) |
Oct 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 185,000 | +0.00(+7.14%) |
Oct 06, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 210,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,639 | -0.00(-6.67%) |
Oct 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,500 | +0.00(+7.14%) |
Oct 01, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 81,200 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,147 | -0.00(-6.67%) |
Sep 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,407 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,468 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 69,746 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Sep 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | -0.00(-6.67%) |
Sep 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 22,500 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,549 | +0.00(+7.14%) |
Sep 20, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 83,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 29,000 | -0.00(-6.67%) |
Sep 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 87,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 13,500 | +0.00(+7.14%) |
Sep 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 | -0.00(-6.67%) |
Sep 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,660 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,500 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,636 | +0.00(+7.14%) |
Sep 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 191,000 | -0.00(-6.67%) |
Sep 07, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 22,800 | -0.01(-6.25%) |
Sep 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 02, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 109,900 | -0.01(-6.25%) |
Sep 01, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,280 | +0.01(+14.29%) |
Aug 31, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,671 | -0.01(-12.50%) |
Aug 30, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,354 | +0.01(+14.29%) |
Aug 27, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 74,505 | -0.00(-6.67%) |
Aug 26, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,473 | +0.00(+7.14%) |
Aug 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,960 | -0.01(-12.50%) |
Aug 24, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 30,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 112,900 | +0.01(+6.67%) |
Aug 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Aug 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,300 | -0.01(-12.50%) |
Aug 17, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 133,860 | -0.01(-5.88%) |
Aug 16, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 27,037 | +0.01(+6.25%) |
Aug 13, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 59,590 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,176 | -0.01(-5.88%) |
Aug 11, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 168,100 | +0.01(+6.25%) |
Aug 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,237 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 132,144 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,011 | -0.01(-5.88%) |
Aug 05, 2021 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 115,925 | +0.01(+13.33%) |
Aug 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,685 | -0.01(-6.25%) |
Aug 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Jul 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,300 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,842 | +0.00(+7.14%) |
Jul 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 58,950 | +0.01(+7.69%) |
Jul 23, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 97,000 | -0.01(-7.14%) |
Jul 22, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 437,858 | -0.01(-12.50%) |
Jul 21, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,500 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 88,156 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 110,000 | +0.01(+6.67%) |
Jul 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 93,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-11.76%) |
Jul 14, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 33,467 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,340 | +0.01(+6.25%) |
Jul 12, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 46,526 | +0.01(+6.67%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 69,051 | -0.01(-6.25%) |
Jul 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,400 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 97,877 | -0.01(-5.88%) |
Jul 06, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 47,115 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,500 | -0.00(-5.56%) |
Jul 02, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 189,633 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 29, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 127,526 | -0.01(-11.11%) |
Jun 28, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 180,000 | +0.00(+5.88%) |
Jun 25, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 21,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 29,422 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 145,724 | +0.01(+13.33%) |
Jun 22, 2021 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 78,032 | -0.01(-11.76%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,008 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 54,400 | +0.01(+6.25%) |
Jun 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,150 | +0.01(+6.67%) |
Jun 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 72,989 | -0.01(-6.25%) |
Jun 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,620 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 8,600 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 206,879 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 23,900 | +0.01(+6.67%) |
Jun 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,250 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,125 | -0.01(-6.25%) |
Jun 07, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 95,100 | +0.01(+6.67%) |
Jun 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,212 | +0.00(+0.00%) |
Jun 03, 2021 | 7.500 | 0.0750 | 0.0750 | 0.0750 | 5,459,700 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 286,600 | -0.01(-6.25%) |
Jun 01, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 54,410 | +0.00(+0.00%) |
May 31, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 95,500 | +0.00(+0.00%) |
May 28, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 63,385 | +0.01(+6.67%) |
May 27, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 143,755 | +0.00(+0.00%) |
May 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 368,478 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 130,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 106,100 | +0.00(+0.00%) |
May 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 73,250 | -0.01(-6.25%) |
May 18, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,760 | +0.00(+0.00%) |
May 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
May 14, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 84,530 | +0.00(+0.00%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 394,312 | -0.01(-5.88%) |
May 12, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 131,465 | -0.00(-5.56%) |
May 11, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 34,436 | -0.01(-5.26%) |
May 10, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 221,459 | +0.01(+5.56%) |
May 07, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 269,808 | -0.01(-5.26%) |
May 06, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 265,800 | +0.00(+0.00%) |
May 05, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 138,810 | +0.01(+11.76%) |
May 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 64,000 | -0.00(-5.56%) |