Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.4350 | 0.4450 | 0.4200 | 0.4450 | 153,500 | +0.01(+1.14%) |
Apr 28, 2011 | 0.4300 | 0.4400 | 0.4150 | 0.4400 | 119,000 | +0.01(+1.15%) |
Apr 27, 2011 | 0.4550 | 0.4550 | 0.4200 | 0.4350 | 166,000 | -0.04(-9.37%) |
Apr 26, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 30,600 | +0.00(+0.00%) |
Apr 21, 2011 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 56,500 | +0.00(+0.00%) |
Apr 20, 2011 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 17,500 | +0.02(+4.35%) |
Apr 19, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | -0.02(-4.17%) |
Apr 18, 2011 | 0.5200 | 0.5200 | 0.4550 | 0.4800 | 109,000 | -0.04(-7.69%) |
Apr 15, 2011 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 61,075 | +0.04(+8.33%) |
Apr 14, 2011 | 0.4850 | 0.4850 | 0.4550 | 0.4800 | 123,500 | -0.01(-2.04%) |
Apr 13, 2011 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | 133,600 | +0.04(+8.89%) |
Apr 12, 2011 | 0.4650 | 0.4800 | 0.4200 | 0.4500 | 84,750 | +0.01(+2.27%) |
Apr 11, 2011 | 0.4850 | 0.4850 | 0.4200 | 0.4400 | 168,700 | -0.08(-15.38%) |
Apr 08, 2011 | 0.4950 | 0.5500 | 0.4800 | 0.5200 | 191,000 | +0.03(+6.12%) |
Apr 07, 2011 | 0.4600 | 0.4950 | 0.4500 | 0.4900 | 233,000 | +0.06(+13.95%) |
Apr 06, 2011 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 129,500 | -0.07(-14.00%) |
Apr 05, 2011 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | 148,400 | +0.15(+42.86%) |
Apr 04, 2011 | 0.3900 | 0.4000 | 0.3500 | 0.3500 | 105,000 | -0.03(-7.89%) |
Apr 01, 2011 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 247,043 | +0.01(+2.70%) |
Mar 31, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 216,025 | +0.01(+2.78%) |
Mar 30, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 103,000 | +0.02(+5.88%) |
Mar 29, 2011 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 49,400 | +0.01(+3.03%) |
Mar 28, 2011 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 16,500 | +0.00(+0.00%) |
Mar 25, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 75,000 | +0.01(+3.13%) |
Mar 24, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 199,500 | -0.01(-1.54%) |
Mar 23, 2011 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 70,000 | -0.01(-1.52%) |
Mar 22, 2011 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 144,369 | +0.01(+1.54%) |
Mar 21, 2011 | 0.3350 | 0.3500 | 0.3250 | 0.3250 | 44,500 | -0.02(-7.14%) |
Mar 18, 2011 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 102,375 | -0.01(-1.41%) |
Mar 17, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 28,500 | +0.00(+0.00%) |
Mar 16, 2011 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 55,800 | +0.02(+5.97%) |
Mar 15, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | -0.02(-6.94%) |
Mar 11, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 8,000 | -0.01(-2.70%) |
Mar 10, 2011 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 156,500 | +0.04(+12.12%) |
Mar 09, 2011 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 156,000 | -0.01(-2.94%) |
Mar 08, 2011 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 135,000 | -0.03(-8.11%) |
Mar 07, 2011 | 0.3450 | 0.3700 | 0.3400 | 0.3700 | 158,000 | +0.03(+10.45%) |
Mar 04, 2011 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 12,000 | -0.02(-6.94%) |
Mar 03, 2011 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 48,300 | +0.01(+2.86%) |
Mar 02, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 92,000 | +0.00(+0.00%) |
Feb 28, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,500 | +0.00(+0.00%) |
Feb 25, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 231,500 | -0.03(-6.67%) |
Feb 24, 2011 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 29,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 98,000 | +0.02(+4.17%) |
Feb 22, 2011 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 169,000 | +0.01(+2.86%) |
Feb 18, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 | -0.01(-1.41%) |
Feb 17, 2011 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 63,750 | -0.04(-8.97%) |
Feb 16, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 84,500 | +0.02(+4.00%) |
Feb 14, 2011 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 80,000 | +0.01(+1.35%) |
Feb 11, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 30,100 | -0.01(-2.63%) |
Feb 09, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 112,500 | -0.01(-2.56%) |
Feb 08, 2011 | 0.3900 | 0.3900 | 0.3550 | 0.3900 | 75,000 | +0.00(+0.00%) |
Feb 07, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 94,800 | +0.02(+5.41%) |
Feb 04, 2011 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 40,000 | -0.01(-2.63%) |
Feb 03, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Feb 02, 2011 | 0.3800 | 0.3950 | 0.3700 | 0.3800 | 19,000 | +0.00(+0.00%) |
Feb 01, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 129,000 | -0.01(-2.56%) |
Jan 31, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 56,800 | -0.01(-2.50%) |
Jan 27, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | -0.02(-4.76%) |
Jan 26, 2011 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 153,300 | +0.05(+13.51%) |
Jan 25, 2011 | 0.4050 | 0.4050 | 0.3400 | 0.3700 | 78,000 | -0.01(-2.63%) |
Jan 24, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 24,000 | -0.01(-2.56%) |
Jan 21, 2011 | 0.3800 | 0.4100 | 0.3700 | 0.3900 | 278,000 | +0.01(+2.63%) |
Jan 20, 2011 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 51,000 | -0.01(-2.56%) |
Jan 19, 2011 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 62,500 | +0.04(+11.43%) |
Jan 18, 2011 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 14,000 | +0.01(+1.45%) |
Jan 17, 2011 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 12,500 | -0.01(-1.43%) |
Jan 14, 2011 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 44,000 | -0.01(-2.78%) |
Jan 13, 2011 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 196,000 | +0.01(+1.41%) |
Jan 12, 2011 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 3,500 | +0.01(+4.41%) |
Jan 11, 2011 | 0.3550 | 0.3650 | 0.3400 | 0.3400 | 476,400 | -0.01(-4.23%) |
Jan 10, 2011 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 75,000 | -0.01(-1.39%) |
Jan 07, 2011 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 187,000 | +0.05(+16.13%) |
Jan 06, 2011 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 15,500 | -0.03(-7.46%) |
Jan 05, 2011 | 0.3150 | 0.3350 | 0.3100 | 0.3350 | 82,500 | +0.03(+8.06%) |
Jan 04, 2011 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 314,000 | -0.02(-6.06%) |
Dec 31, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 33,000 | +0.00(+0.00%) |
Dec 29, 2010 | 0.3300 | 0.3350 | 0.3000 | 0.3300 | 236,500 | -0.02(-7.04%) |
Dec 24, 2010 | 0.3000 | 0.3550 | 0.3000 | 0.3550 | 90,500 | +0.05(+18.33%) |
Dec 23, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 751,500 | -0.02(-6.25%) |
Dec 22, 2010 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 19,000 | -0.02(-5.88%) |
Dec 21, 2010 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 159,150 | -0.01(-2.86%) |
Dec 20, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 67,000 | -0.01(-2.78%) |
Dec 17, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+2.86%) |
Dec 16, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 56,500 | +0.00(+0.00%) |
Dec 15, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.01(-1.41%) |
Dec 14, 2010 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 20,000 | +0.01(+1.43%) |
Dec 13, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.01(-2.78%) |
Dec 10, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 40,000 | +0.01(+2.86%) |
Dec 09, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 112,500 | +0.00(+0.00%) |
Dec 07, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.01(+1.45%) |
Dec 06, 2010 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 37,000 | +0.01(+4.55%) |
Dec 03, 2010 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 145,500 | +0.00(+0.00%) |
Dec 02, 2010 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 70,000 | -0.05(-13.16%) |
Dec 01, 2010 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 10,400 | -0.01(-2.56%) |
Nov 30, 2010 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 61,500 | +0.02(+5.41%) |
Nov 29, 2010 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 109,000 | +0.02(+5.71%) |
Nov 26, 2010 | 0.3800 | 0.3850 | 0.3500 | 0.3500 | 125,000 | -0.04(-9.09%) |
Nov 25, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 20,000 | -0.02(-3.75%) |
Nov 24, 2010 | 0.3800 | 0.4000 | 0.3550 | 0.4000 | 195,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 77,500 | +0.00(+0.00%) |
Nov 22, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 23,000 | -0.01(-2.44%) |
Nov 19, 2010 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 71,000 | +0.01(+2.50%) |
Nov 18, 2010 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 299,500 | -0.01(-1.23%) |
Nov 17, 2010 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 120,000 | -0.01(-2.41%) |
Nov 16, 2010 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 20,000 | +0.01(+3.75%) |
Nov 15, 2010 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 152,000 | +0.00(+0.00%) |
Nov 12, 2010 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 40,000 | -0.02(-4.76%) |
Nov 11, 2010 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 27,000 | -0.01(-1.18%) |
Nov 10, 2010 | 0.4150 | 0.4300 | 0.3950 | 0.4250 | 132,500 | +0.01(+2.41%) |
Nov 09, 2010 | 0.4250 | 0.4300 | 0.4150 | 0.4150 | 136,000 | +0.02(+5.06%) |
Nov 08, 2010 | 0.4150 | 0.4300 | 0.3950 | 0.3950 | 241,500 | -0.02(-5.95%) |
Nov 05, 2010 | 0.4250 | 0.4300 | 0.4000 | 0.4200 | 153,500 | -0.01(-1.18%) |
Nov 04, 2010 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 139,500 | +0.01(+1.19%) |
Nov 03, 2010 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 92,000 | +0.02(+5.00%) |
Nov 02, 2010 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 65,500 | -0.01(-2.44%) |
Nov 01, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 44,000 | -0.01(-1.20%) |
Oct 29, 2010 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 45,800 | +0.01(+1.22%) |
Oct 28, 2010 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 155,000 | +0.01(+2.50%) |
Oct 27, 2010 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 63,000 | +0.01(+2.56%) |
Oct 25, 2010 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 30,000 | +0.01(+2.63%) |
Oct 22, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 56,000 | +0.03(+7.04%) |
Oct 21, 2010 | 0.3800 | 0.4250 | 0.3500 | 0.3550 | 108,000 | -0.03(-6.58%) |
Oct 20, 2010 | 0.3900 | 0.4150 | 0.3800 | 0.3800 | 105,300 | -0.02(-3.80%) |
Oct 19, 2010 | 0.3800 | 0.3950 | 0.3750 | 0.3950 | 30,000 | +0.00(+0.00%) |
Oct 18, 2010 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.02(+3.95%) |
Oct 15, 2010 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 24,700 | -0.01(-1.30%) |
Oct 14, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 20,000 | -0.02(-4.94%) |
Oct 13, 2010 | 0.4000 | 0.4050 | 0.3850 | 0.4050 | 75,000 | +0.01(+1.25%) |
Oct 12, 2010 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 34,000 | +0.01(+2.56%) |
Oct 08, 2010 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 44,500 | -0.04(-9.30%) |
Oct 07, 2010 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 38,000 | -0.01(-1.15%) |
Oct 06, 2010 | 0.4200 | 0.4350 | 0.4150 | 0.4350 | 92,200 | +0.02(+4.82%) |
Oct 05, 2010 | 0.4300 | 0.4400 | 0.4150 | 0.4150 | 170,000 | -0.02(-3.49%) |
Oct 04, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 145,000 | -0.01(-2.27%) |
Oct 01, 2010 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 243,500 | +0.03(+7.32%) |
Sep 30, 2010 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 10,500 | +0.01(+3.80%) |
Sep 29, 2010 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 30,000 | -0.01(-1.25%) |
Sep 28, 2010 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 17,000 | +0.02(+5.26%) |
Sep 27, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 15,500 | -0.01(-2.56%) |
Sep 24, 2010 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 21,500 | +0.01(+2.63%) |
Sep 23, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 90,000 | -0.04(-9.52%) |
Sep 22, 2010 | 0.4100 | 0.4200 | 0.3850 | 0.4200 | 65,000 | +0.01(+2.44%) |
Sep 21, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.03(+9.33%) |
Sep 20, 2010 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 49,000 | +0.01(+1.35%) |
Sep 15, 2010 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 149,700 | +0.03(+7.25%) |
Sep 14, 2010 | 0.4050 | 0.4050 | 0.3450 | 0.3450 | 12,700 | -0.06(-13.75%) |
Sep 13, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,500 | -0.02(-4.76%) |
Sep 10, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,100 | +0.00(+0.00%) |
Sep 09, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 33,000 | -0.01(-2.33%) |
Sep 08, 2010 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 12,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 11,000 | +0.00(+0.00%) |
Sep 03, 2010 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 26,500 | +0.02(+4.88%) |
Sep 02, 2010 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 102,000 | -0.05(-9.89%) |
Sep 01, 2010 | 0.4400 | 0.4550 | 0.4250 | 0.4550 | 98,000 | +0.01(+1.11%) |
Aug 31, 2010 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 24,000 | +0.02(+4.65%) |
Aug 30, 2010 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | -0.02(-4.44%) |
Aug 26, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.02(+4.65%) |
Aug 25, 2010 | 0.4250 | 0.4500 | 0.4250 | 0.4300 | 34,500 | -0.02(-4.44%) |
Aug 24, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 128,400 | -0.02(-5.26%) |
Aug 20, 2010 | 0.4500 | 0.4950 | 0.4500 | 0.4750 | 89,800 | +0.02(+5.56%) |
Aug 19, 2010 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 34,200 | +0.04(+8.43%) |
Aug 18, 2010 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 10,300 | +0.01(+1.22%) |
Aug 17, 2010 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 85,500 | +0.01(+2.50%) |
Aug 16, 2010 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 9,000 | +0.01(+1.27%) |
Aug 13, 2010 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 20,000 | +0.01(+2.60%) |
Aug 12, 2010 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 36,000 | -0.02(-3.75%) |
Aug 11, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 775 | +0.01(+2.56%) |
Aug 10, 2010 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 206,500 | +0.00(+0.00%) |
Aug 09, 2010 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 36,200 | -0.01(-2.50%) |
Aug 06, 2010 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 47,000 | -0.01(-2.44%) |
Aug 05, 2010 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 63,500 | -0.03(-6.82%) |
Aug 04, 2010 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 31,025 | +0.02(+4.76%) |
Aug 03, 2010 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 32,700 | -0.02(-4.55%) |
Jul 30, 2010 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 27,000 | +0.05(+12.82%) |
Jul 29, 2010 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 117,950 | +0.02(+4.00%) |
Jul 28, 2010 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 60,900 | -0.02(-3.85%) |
Jul 27, 2010 | 0.3950 | 0.3950 | 0.3600 | 0.3900 | 113,300 | -0.03(-7.14%) |
Jul 26, 2010 | 0.4150 | 0.4250 | 0.4150 | 0.4200 | 35,200 | -0.07(-14.29%) |
Jul 23, 2010 | 0.3950 | 0.4900 | 0.3950 | 0.4900 | 131,000 | +0.09(+24.05%) |
Jul 22, 2010 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 73,000 | +0.00(+0.00%) |
Jul 21, 2010 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 13,500 | -0.01(-1.25%) |
Jul 20, 2010 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 13,000 | -0.01(-1.23%) |
Jul 19, 2010 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 34,700 | -0.01(-3.57%) |
Jul 16, 2010 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 11,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 15,000 | -0.01(-2.33%) |
Jul 14, 2010 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 55,000 | +0.02(+4.88%) |
Jul 13, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 51,000 | +0.00(+0.00%) |
Jul 12, 2010 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 37,000 | +0.00(+0.00%) |
Jul 09, 2010 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.4150 | 0.4500 | 0.4100 | 0.4100 | 51,658 | -0.04(-8.89%) |
Jul 07, 2010 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 16,000 | +0.00(+0.00%) |
Jul 06, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | -0.03(-6.25%) |
Jul 02, 2010 | 0.4150 | 0.4800 | 0.4150 | 0.4800 | 12,000 | +0.07(+15.66%) |
Jun 30, 2010 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 15,000 | -0.01(-2.35%) |
Jun 29, 2010 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 88,500 | -0.04(-7.61%) |
Jun 25, 2010 | 0.4900 | 0.4950 | 0.4600 | 0.4600 | 35,500 | -0.03(-7.07%) |
Jun 24, 2010 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,000 | +0.03(+7.61%) |
Jun 23, 2010 | 0.4700 | 0.5000 | 0.4600 | 0.4600 | 42,500 | -0.01(-2.13%) |