Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Apr 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Apr 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+18.75%) |
Mar 31, 2016 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 53,000 | -0.01(-11.11%) |
Mar 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 17,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 65,000 | -0.01(-5.00%) |
Mar 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,000 | -0.00(-4.76%) |
Feb 24, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-22.22%) | |
Feb 23, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.02(+12.50%) |
Feb 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Feb 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Feb 10, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 29,100 | -0.01(-5.26%) |
Feb 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 03, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jan 28, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 21, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 30,672 | -0.01(-9.52%) |
Jan 20, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 72,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 14, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 16,000 | -0.01(-13.64%) |
Jan 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Jan 06, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.02(+25.00%) |
Jan 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.03(-23.08%) |
Dec 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0900 | 0.1450 | 0.0900 | 0.1300 | 25,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Dec 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 85,500 | +0.01(+11.11%) |
Dec 14, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 117,000 | -0.04(-28.00%) |
Dec 11, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.02(+25.00%) |
Dec 10, 2015 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 75,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 25,000 | -0.02(-16.67%) |
Dec 08, 2015 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 56,830 | -0.01(-7.69%) |
Dec 04, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Dec 03, 2015 | 0.1200 | 0.1450 | 0.1150 | 0.1150 | 36,580 | -0.00(-4.17%) |
Dec 02, 2015 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | 40,500 | -0.01(-7.69%) |
Dec 01, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 34,000 | +0.01(+8.33%) |
Nov 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Nov 26, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 24,500 | -0.02(-13.79%) |
Nov 20, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Nov 17, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 66,000 | -0.01(-10.00%) |
Nov 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Nov 06, 2015 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 71,500 | +0.02(+14.29%) |
Nov 05, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 16,200 | -0.01(-6.67%) |
Oct 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Oct 29, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | -0.02(-12.90%) |
Oct 28, 2015 | 0.1450 | 0.1550 | 0.1350 | 0.1550 | 42,000 | -0.01(-6.06%) |
Oct 26, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 23, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 40,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Oct 20, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 38,000 | -0.01(-2.70%) |
Oct 15, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Oct 14, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 25,000 | +0.02(+11.76%) |
Oct 13, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 25,250 | -0.01(-5.56%) |
Oct 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Oct 08, 2015 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 28,500 | -0.02(-9.09%) |
Oct 07, 2015 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 337,500 | +0.02(+13.79%) |
Oct 05, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Oct 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Oct 01, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,500 | +0.01(+7.69%) |
Sep 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Sep 25, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.02(+12.00%) |
Sep 23, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 22, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 9,500 | +0.01(+4.00%) |
Sep 21, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 200,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 204,000 | -0.01(-3.85%) |
Sep 11, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Aug 31, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Aug 28, 2015 | 0.1350 | 0.1500 | 0.1000 | 0.1500 | 113,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Aug 18, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.03(-18.18%) | |
Aug 13, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 27, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jul 24, 2015 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 26,000 | -0.01(-6.67%) |
Jul 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 27,000 | -0.02(-11.76%) |
Jul 17, 2015 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 28,000 | +0.04(+30.77%) |
Jul 16, 2015 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 50,000 | -0.02(-13.33%) |
Jul 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 158 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 40,500 | -0.02(-11.76%) |
Jul 08, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 800 | -0.00(-2.86%) |
Jul 03, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Jul 02, 2015 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 110,637 | +0.03(+19.35%) |
Jun 30, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Jun 29, 2015 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 40,500 | -0.01(-2.78%) |
Jun 25, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jun 24, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.01(-2.63%) |
Jun 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 17, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 17,200 | +0.01(+5.88%) |
Jun 15, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 21,000 | +0.01(+3.03%) |
Jun 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jun 09, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,500 | -0.01(-6.25%) |
Jun 08, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jun 05, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 2,500 | -0.02(-11.76%) |
Jun 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 02, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 01, 2015 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 2,000 | +0.02(+9.68%) |
May 29, 2015 | 0.1550 | 0.1750 | 0.1550 | 0.1550 | 9,500 | +0.00(+0.00%) |
May 28, 2015 | 0.1750 | 0.1800 | 0.1500 | 0.1550 | 156,500 | -0.02(-11.43%) |
May 27, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,500 | +0.00(+0.00%) |
May 26, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 25, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 22, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 11,500 | +0.00(+0.00%) |
May 21, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 20, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 165,000 | -0.01(-5.41%) |
May 19, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
May 15, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
May 14, 2015 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 7,500 | -0.01(-7.14%) |
May 13, 2015 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 38,500 | +0.01(+7.69%) |
May 12, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 11, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 08, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 07, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 16,500 | +0.00(+0.00%) |
May 06, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 05, 2015 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 8,700 | -0.01(-4.88%) |
May 04, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 3,500 | +0.01(+7.89%) |