Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,600 | +0.01(+7.69%) |
Apr 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 960 | -0.01(-7.14%) | |
Apr 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,000 | -0.00(-6.67%) |
Apr 21, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 205,020 | -0.01(-6.25%) |
Apr 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 16, 2014 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 44,766 | -0.02(-22.22%) |
Apr 15, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 5,000 | -0.02(-18.18%) |
Apr 09, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Apr 08, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 16,000 | -0.01(-9.09%) |
Apr 07, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 8,500 | +0.01(+4.76%) |
Apr 04, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,000 | +0.00(+5.00%) |
Apr 03, 2014 | 0.1050 | 0.1100 | 0.0800 | 0.1000 | 44,200 | -0.01(-9.09%) |
Apr 02, 2014 | 0.0850 | 0.1300 | 0.0850 | 0.1100 | 83,540 | +0.02(+29.41%) |
Apr 01, 2014 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 7,800 | +0.01(+6.25%) |
Mar 31, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Mar 28, 2014 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 19,060 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,500 | +0.01(+6.25%) |
Mar 26, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,600 | -0.01(-5.88%) |
Mar 24, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |
Mar 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,683 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,280 | -0.01(-5.26%) |
Mar 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 04, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 21,640 | -0.01(-5.26%) |
Mar 03, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-13.64%) |
Feb 28, 2014 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 19,590 | +0.01(+15.79%) |
Feb 27, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,500 | +0.01(+5.56%) |
Feb 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 203 | -0.01(-10.00%) |
Feb 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 81,500 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 22,530 | +0.01(+5.26%) |
Feb 18, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Feb 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Feb 12, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 20,954 | +0.00(+5.88%) |
Feb 11, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,919 | -0.00(-5.56%) |
Feb 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 318 | +0.00(+0.00%) | |
Feb 05, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 47,709 | -0.02(-18.18%) |
Feb 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |
Feb 03, 2014 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 41,800 | +0.03(+33.33%) |
Jan 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,404 | -0.01(-10.00%) |
Jan 30, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 31,250 | +0.01(+5.26%) |
Jan 29, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,000 | -0.01(-13.64%) |
Jan 28, 2014 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 11,500 | +0.01(+15.79%) |
Jan 27, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 19,500 | -0.02(-20.83%) |
Jan 24, 2014 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 24,500 | -0.01(-4.00%) |
Jan 22, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Jan 21, 2014 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 115,750 | +0.01(+10.00%) |
Jan 20, 2014 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 13,672 | -0.02(-16.67%) |
Jan 17, 2014 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 16,239 | +0.00(+0.00%) |
Jan 16, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 26,871 | +0.01(+9.09%) |
Jan 15, 2014 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 56,688 | +0.02(+22.22%) |
Jan 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,388 | -0.01(-10.00%) |
Jan 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,340 | +0.01(+17.65%) |
Jan 10, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 32,000 | -0.00(-5.56%) |
Jan 09, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,040 | +0.01(+12.50%) |
Jan 08, 2014 | 0.0800 | 0.0900 | 0.0650 | 0.0800 | 103,000 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Jan 03, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 30,750 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Dec 30, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 43,625 | -0.01(-15.38%) |
Dec 27, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 5,000 | +0.01(+18.18%) |
Dec 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 38,020 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0750 | 0.0800 | 0.0550 | 0.0550 | 41,270 | -0.01(-15.38%) |
Dec 19, 2013 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 50,961 | -0.01(-7.14%) |
Dec 18, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,300 | -0.01(-12.50%) |
Dec 17, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 44,530 | +0.01(+6.67%) |
Dec 16, 2013 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 46,400 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 46,700 | +0.00(+7.14%) |
Dec 12, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,099 | +0.01(+16.67%) |
Dec 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,092 | -0.01(-7.69%) |
Dec 09, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 68,300 | +0.01(+8.33%) |
Dec 06, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,200 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,040 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 31,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 89,375 | +0.01(+20.00%) |
Dec 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,810 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 23,920 | -0.00(-9.09%) |
Nov 28, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 24,900 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Nov 25, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,580 | -0.00(-9.09%) |
Nov 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |
Nov 20, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 88,300 | -0.01(-16.67%) |
Nov 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,200 | -0.01(-7.69%) |
Nov 12, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 27,800 | +0.01(+8.33%) |
Nov 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 240 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,072 | +0.01(+20.00%) |
Nov 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,786 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 89,900 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 28, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,408 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,400 | -0.00(-8.33%) |
Oct 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,184 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,840 | -0.01(-14.29%) |
Oct 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,041 | -0.01(-14.29%) |
Oct 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 04, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,800 | -0.01(-7.69%) |
Oct 01, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Sep 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Sep 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 220 | +0.00(+0.00%) | |
Sep 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Aug 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 15, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+14.29%) |
Aug 13, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,800 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 07, 2013 | 0.0650 | 0.0650 | 0.0650 | 120 | -0.02(-23.53%) | |
Jul 26, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jul 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.00(+7.14%) |
Jul 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 5,600 | -0.01(-12.50%) |
Jul 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 460 | -0.01(-5.88%) |
Jul 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Jul 15, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 14,101 | +0.01(+14.29%) |
Jul 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,100 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 4,500 | +0.01(+7.69%) |
Jul 09, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Jul 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,250 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4 | -0.01(-12.50%) |
Jul 02, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,125 | +0.01(+14.29%) |
Jun 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Jun 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+7.14%) |
Jun 24, 2013 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 171,500 | -0.02(-22.22%) |
Jun 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.01(+12.50%) |
Jun 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | -0.01(-5.88%) |
Jun 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,900 | +0.01(+6.25%) |
Jun 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 800 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Jun 06, 2013 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 24,760 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 800 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,750 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
May 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 320 | +0.00(+0.00%) |
May 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 640 | +0.00(+0.00%) |
May 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+14.29%) |
May 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
May 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,440 | -0.01(-6.25%) |
May 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
May 13, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 7,340 | -0.00(-6.67%) |
May 08, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,714 | +0.00(+0.00%) |
May 07, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 31,150 | -0.01(-6.25%) |
May 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,111 | +0.00(+0.00%) |
May 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,200 | -0.01(-5.88%) |
May 02, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,110 | +0.00(+0.00%) |