Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 639 | +0.00(+0.00%) |
Apr 27, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 625 | -0.01(-0.02%) |
Apr 26, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 4,448 | +0.00(+0.00%) |
Apr 25, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,534 | +0.00(+0.00%) |
Apr 24, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 571 | -0.01(-0.02%) |
Apr 21, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 571 | +0.01(+0.02%) |
Apr 19, 2017 | 50.01 | 50.01 | 50.01 | 234 | +0.00(+0.00%) | |
Apr 18, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,308 | -0.01(-0.02%) |
Apr 17, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 2,981 | +0.01(+0.02%) |
Apr 13, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,986 | +0.00(+0.00%) |
Apr 11, 2017 | 50.01 | 50.01 | 50.01 | 198 | +0.00(+0.00%) | |
Apr 10, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 715 | +0.00(+0.00%) |
Apr 07, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 7,593 | +0.00(+0.00%) |
Apr 06, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,025 | +0.00(+0.00%) |
Apr 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,176 | +0.00(+0.00%) |
Apr 04, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,441 | +0.01(+0.02%) |
Apr 03, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 705 | +0.00(+0.00%) |
Mar 31, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 49,428 | -0.01(-0.02%) |
Mar 30, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,959 | +0.00(+0.00%) |
Mar 29, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 963 | +0.00(+0.00%) |
Mar 27, 2017 | 50.01 | 50.01 | 50.01 | 155 | +0.00(+0.00%) | |
Mar 24, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 680 | -0.01(-0.02%) |
Mar 23, 2017 | 50.02 | 50.02 | 50.01 | 50.02 | 8,014 | +0.00(+0.00%) |
Mar 22, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 3,801 | +0.01(+0.02%) |
Mar 21, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 2,999 | -0.01(-0.02%) |
Mar 20, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 594 | +0.00(+0.00%) |
Mar 17, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 766 | +0.01(+0.02%) |
Mar 16, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 23,426 | +0.00(+0.00%) |
Mar 15, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 1,863 | -0.01(-0.02%) |
Mar 14, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 804 | +0.02(+0.04%) |
Mar 13, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,778 | +0.00(+0.00%) |
Mar 10, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 266 | -0.01(-0.02%) |
Mar 09, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,103 | +0.00(+0.00%) |
Mar 08, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 16,901 | +0.01(+0.02%) |
Mar 07, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 1,828 | +0.00(+0.00%) |
Mar 06, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,737 | -0.01(-0.02%) |
Mar 03, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 1,970 | +0.00(+0.00%) |
Mar 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,796 | +0.01(+0.02%) |
Mar 01, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 1,122 | -0.01(-0.02%) |
Feb 28, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 5,612 | +0.00(+0.00%) |
Feb 27, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 1,892 | +0.00(+0.00%) |
Feb 24, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 18,012 | +0.00(+0.00%) |
Feb 23, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,508 | +0.00(+0.00%) |
Feb 22, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 4,154 | -0.01(-0.02%) |
Feb 21, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 12,734 | +0.00(+0.00%) |
Feb 17, 2017 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 50.02 | 50.02 | 50.01 | 50.02 | 1,326 | +0.00(+0.00%) |
Feb 15, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 49,254 | +0.01(+0.02%) |
Feb 14, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 16,330 | +0.00(+0.00%) |
Feb 13, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,407 | +0.00(+0.00%) |
Feb 10, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 4,568 | +0.00(+0.00%) |
Feb 09, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,842 | +0.00(+0.00%) |
Feb 08, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,200 | +0.00(+0.00%) |
Feb 07, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 2,773 | +0.01(+0.02%) |
Feb 06, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | -0.01(-0.02%) |
Feb 03, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 1,652 | +0.01(+0.02%) |
Feb 02, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 5,297 | +0.00(+0.00%) |
Feb 01, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 2,353 | -0.01(-0.02%) |
Jan 31, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 2,414 | +0.00(+0.00%) |
Jan 30, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 7,271 | +0.01(+0.02%) |
Jan 27, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 5,348 | -0.01(-0.02%) |
Jan 26, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,220 | -0.01(-0.02%) |
Jan 25, 2017 | 50.02 | 50.02 | 50.01 | 50.02 | 2,392 | +0.00(+0.00%) |
Jan 24, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 616 | +0.00(+0.00%) |
Jan 23, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 701 | +0.01(+0.02%) |
Jan 20, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 473 | +0.00(+0.00%) |
Jan 19, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 170 | -0.01(-0.02%) |
Jan 18, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 6,390 | +0.01(+0.02%) |
Jan 17, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 2,785 | +0.00(+0.00%) |
Jan 16, 2017 | 50.02 | 50.02 | 50.00 | 50.01 | 36,320 | +0.00(+0.00%) |
Jan 13, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 512 | +0.01(+0.02%) |
Jan 12, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 1,073 | +0.00(+0.00%) |
Jan 11, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 859 | -0.01(-0.02%) |
Jan 10, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 225 | +0.00(+0.00%) |
Jan 09, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 4,446 | +0.00(+0.00%) |
Jan 06, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 863 | +0.00(+0.00%) |
Jan 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 3,571 | +0.01(+0.02%) |
Jan 04, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,525 | +0.00(+0.00%) |
Jan 03, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 6,921 | +0.00(+0.00%) |
Dec 30, 2016 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Dec 29, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 355 | -0.01(-0.02%) |
Dec 28, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 1,674 | +0.00(+0.00%) |
Dec 23, 2016 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 50.02 | 50.02 | 50.02 | 46 | +0.01(+0.02%) | |
Dec 20, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 4,384 | +0.00(+0.00%) |
Dec 19, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,167 | -0.01(-0.02%) |
Dec 16, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 3,884 | +0.00(+0.00%) |
Dec 15, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 3,371 | +0.00(+0.00%) |
Dec 14, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 2,773 | +0.01(+0.02%) |
Dec 13, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 12,179 | +0.00(+0.00%) |
Dec 12, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 226 | +0.00(+0.00%) |
Dec 09, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 503 | +0.01(+0.02%) |
Dec 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,179 | +0.00(+0.00%) |
Dec 07, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,506 | -0.01(-0.02%) |
Dec 05, 2016 | 50.01 | 50.01 | 50.01 | 53 | +0.01(+0.02%) | |
Dec 02, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,024 | +0.00(+0.00%) |
Nov 30, 2016 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Nov 28, 2016 | 50.01 | 50.01 | 50.01 | 184 | +0.00(+0.00%) | |
Nov 25, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 10,036 | -0.01(-0.02%) |
Nov 24, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 4,205 | +0.01(+0.02%) |
Nov 22, 2016 | 50.01 | 50.01 | 50.01 | 16 | -0.01(-0.02%) | |
Nov 21, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 675 | +0.00(+0.00%) |
Nov 18, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 793 | +0.01(+0.02%) |
Nov 17, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 1,835 | +0.00(+0.00%) |
Nov 15, 2016 | 50.01 | 50.01 | 50.01 | 366 | -0.01(-0.02%) | |
Nov 14, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 6,808 | +0.01(+0.02%) |
Nov 11, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,015 | +0.01(+0.02%) |
Nov 10, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,501 | +0.00(+0.00%) |
Nov 09, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,642 | +0.00(+0.00%) |
Nov 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,005 | +0.00(+0.00%) |
Nov 04, 2016 | 50.00 | 50.00 | 50.00 | 4 | +0.00(+0.00%) | |
Nov 03, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,014 | +0.00(+0.00%) |
Nov 02, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 1,143 | +0.00(+0.00%) |
Nov 01, 2016 | 50.09 | 50.09 | 50.00 | 50.00 | 15,270 | +0.00(+0.00%) |
Oct 31, 2016 | 49.99 | 50.01 | 49.99 | 50.00 | 5,672 | +0.00(+0.00%) |
Oct 28, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,327 | -0.01(-0.02%) |
Oct 27, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,792 | +0.01(+0.02%) |
Oct 26, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,036 | -0.02(-0.05%) |
Oct 25, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 41,203 | +0.00(+0.01%) |
Oct 24, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 510 | +0.00(+0.00%) |
Oct 21, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 2,742 | +0.00(+0.00%) |
Oct 20, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 1,074 | +0.00(+0.00%) |
Oct 19, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 800 | +0.01(+0.02%) |
Oct 17, 2016 | 50.01 | 50.01 | 50.01 | 120 | +0.00(+0.00%) | |
Oct 14, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 2,450 | +0.00(+0.00%) |
Oct 13, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 356 | +0.00(+0.00%) |
Oct 12, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 383 | -0.01(-0.02%) |
Oct 11, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 10,565 | +0.00(+0.00%) |
Oct 07, 2016 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Oct 06, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 9,532 | -0.01(-0.02%) |
Oct 05, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 293 | +0.01(+0.02%) |
Oct 04, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 6,269 | +0.01(+0.02%) |
Oct 03, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 941 | -0.01(-0.02%) |
Sep 30, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 919 | +0.01(+0.02%) |
Sep 29, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 7 | +0.00(+0.00%) |
Sep 28, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 534 | +0.00(+0.00%) |
Sep 27, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 458 | -0.01(-0.02%) |
Sep 26, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 5,103 | +0.01(+0.02%) |
Sep 22, 2016 | 50.00 | 50.00 | 50.00 | 290 | +0.00(+0.00%) | |
Sep 21, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,615 | +0.00(+0.00%) |
Sep 20, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 11,877 | -0.01(-0.02%) |
Sep 19, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 12,620 | +0.01(+0.02%) |
Sep 16, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,520 | -0.02(-0.04%) |
Sep 15, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 837 | +0.01(+0.02%) |
Sep 13, 2016 | 50.01 | 50.01 | 50.01 | 179 | +0.01(+0.02%) | |
Sep 12, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 1,453 | -0.01(-0.02%) |
Sep 09, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 791 | +0.01(+0.02%) |
Sep 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 551 | +0.00(+0.00%) |
Sep 07, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 710 | +0.00(+0.00%) |
Sep 06, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 497 | -0.01(-0.02%) |
Sep 02, 2016 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 652 | +0.01(+0.02%) |
Aug 31, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -0.01(-0.02%) |
Aug 30, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 3,427 | +0.01(+0.02%) |
Aug 29, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,879 | -0.01(-0.02%) |
Aug 26, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 3,702 | -0.01(-0.02%) |
Aug 24, 2016 | 50.02 | 50.02 | 50.02 | 143 | +0.01(+0.02%) | |
Aug 22, 2016 | 50.01 | 50.01 | 50.01 | 176 | +0.00(+0.00%) | |
Aug 19, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 578 | -0.01(-0.02%) |
Aug 18, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 14,731 | +0.01(+0.02%) |
Aug 17, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 1,346 | -0.01(-0.02%) |
Aug 16, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 2,710 | +0.01(+0.02%) |
Aug 15, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 601 | -0.01(-0.02%) |
Aug 12, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 719 | +0.01(+0.02%) |
Aug 11, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 399 | +0.00(+0.00%) |
Aug 10, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 4,092 | +0.01(+0.02%) |
Aug 09, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 315 | +0.00(+0.00%) |
Aug 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,112 | +0.00(+0.00%) |
Aug 05, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 4,582 | +0.00(+0.00%) |
Aug 04, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 1,849 | +0.00(+0.00%) |
Aug 03, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 756 | +0.00(+0.00%) |
Aug 02, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 71,205 | -0.01(-0.02%) |
Jul 29, 2016 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Jul 27, 2016 | 50.00 | 50.00 | 50.00 | 131 | +0.00(+0.00%) | |
Jul 26, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 797 | -0.02(-0.04%) |
Jul 25, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 270 | -0.01(-0.02%) |
Jul 22, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 2,094 | +0.01(+0.02%) |
Jul 20, 2016 | 50.02 | 50.02 | 50.02 | 67 | +0.00(+0.00%) | |
Jul 19, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 2,686 | +0.00(+0.00%) |
Jul 15, 2016 | 50.02 | 50.02 | 50.02 | 82 | +0.01(+0.02%) | |
Jul 13, 2016 | 50.01 | 50.01 | 50.01 | 169 | -0.01(-0.02%) | |
Jul 12, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 502 | +0.01(+0.02%) |
Jul 11, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 2,959 | +0.00(+0.00%) |
Jul 08, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 2,989 | +0.00(+0.00%) |
Jul 07, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 823 | -0.01(-0.02%) |
Jul 05, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 5,667 | +0.02(+0.04%) |
Jul 04, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 293 | +0.00(+0.00%) |
Jun 30, 2016 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 50.00 | 50.00 | 50.00 | 336 | +0.00(+0.00%) | |
Jun 27, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,840 | +0.00(+0.00%) |
Jun 24, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 27,751 | -0.01(-0.02%) |
Jun 23, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 711 | +0.01(+0.02%) |
Jun 22, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 3,459 | +0.00(+0.00%) |
Jun 21, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 628 | +0.00(+0.00%) |
Jun 20, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,504 | +0.02(+0.04%) |
Jun 17, 2016 | 49.99 | 49.99 | 49.48 | 49.98 | 96,124 | -0.03(-0.06%) |
Jun 16, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 741 | +0.00(+0.00%) |
Jun 14, 2016 | 50.01 | 50.01 | 50.01 | 367 | +0.00(+0.00%) | |
Jun 13, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 235 | +0.01(+0.02%) |
Jun 09, 2016 | 50.00 | 50.00 | 50.00 | 394 | -0.01(-0.02%) | |
Jun 08, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 638 | +0.01(+0.02%) |
Jun 07, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 1,239 | +0.00(+0.00%) |
Jun 06, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 4,973 | +0.00(+0.00%) |
Jun 03, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,015 | +0.00(+0.00%) |
Jun 02, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 2,383 | +0.00(+0.00%) |
Jun 01, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,341 | +0.00(+0.00%) |
May 31, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 352 | +0.00(+0.00%) |
May 30, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 133 | +0.00(+0.00%) |
May 27, 2016 | 50.01 | 50.01 | 49.50 | 50.00 | 9,918 | +0.01(+0.02%) |
May 26, 2016 | 50.01 | 50.01 | 49.99 | 49.99 | 33,190 | -0.03(-0.06%) |
May 25, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 17,381 | +0.00(+0.00%) |
May 20, 2016 | 50.02 | 50.02 | 50.02 | 187 | +0.00(+0.00%) | |
May 19, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 15,062 | +0.00(+0.00%) |
May 18, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 5,923 | +0.01(+0.02%) |
May 17, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 203 | +0.00(+0.00%) |
May 13, 2016 | 50.01 | 50.01 | 50.01 | 141 | +0.01(+0.02%) | |
May 12, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 3,661 | -0.02(-0.04%) |
May 11, 2016 | 50.02 | 50.02 | 50.00 | 50.02 | 6,857 | +0.01(+0.02%) |
May 10, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 1,600 | +0.01(+0.02%) |
May 09, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 22,688 | +0.00(+0.00%) |
May 06, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 260 | +0.00(+0.00%) |
May 04, 2016 | 50.00 | 50.00 | 50.00 | 372 | -0.01(-0.02%) | |
May 03, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 11,053 | +0.00(+0.00%) |