Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 225 | +0.00(+0.00%) |
Apr 29, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 884 | +0.01(+0.02%) |
Apr 28, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 492 | +0.00(+0.00%) |
Apr 27, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,884 | +0.00(+0.00%) |
Apr 26, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 1,331 | +0.00(+0.00%) |
Apr 23, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 3,952 | +0.00(+0.00%) |
Apr 22, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 6,364 | +0.00(+0.00%) |
Apr 21, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 20,104 | -0.01(-0.02%) |
Apr 20, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 5,357 | +0.01(+0.02%) |
Apr 19, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 6,031 | +0.00(+0.00%) |
Apr 16, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 1,505 | +0.00(+0.00%) |
Apr 15, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 20,158 | +0.00(+0.00%) |
Apr 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 182 | -0.01(-0.02%) |
Apr 13, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 984 | +0.00(+0.00%) |
Apr 12, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 4,223 | +0.00(+0.00%) |
Apr 09, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 4,052 | +0.01(+0.02%) |
Apr 08, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,601 | +0.00(+0.00%) |
Apr 07, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 7,772 | +0.00(+0.00%) |
Apr 06, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 2,926 | +0.00(+0.00%) |
Apr 05, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,254 | +0.00(+0.00%) |
Apr 01, 2021 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Mar 31, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 10,787 | +0.00(+0.00%) |
Mar 30, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,348 | +0.01(+0.02%) |
Mar 29, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,555 | +0.00(+0.00%) |
Mar 26, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 18,819 | +0.01(+0.02%) |
Mar 25, 2021 | 49.99 | 50.00 | 49.99 | 49.99 | 1,417 | +0.00(+0.00%) |
Mar 24, 2021 | 50.00 | 50.00 | 49.99 | 49.99 | 715 | +0.00(+0.00%) |
Mar 23, 2021 | 49.99 | 49.99 | 49.99 | 49.99 | 5,311 | -0.01(-0.02%) |
Mar 22, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 14,097 | +0.00(+0.00%) |
Mar 19, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 47,803 | +0.00(+0.00%) |
Mar 18, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 7,566 | +0.00(+0.00%) |
Mar 17, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 6,052 | +0.00(+0.00%) |
Mar 16, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 1,481 | -0.01(-0.02%) |
Mar 15, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 25,373 | +0.00(+0.00%) |
Mar 12, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 7,404 | +0.01(+0.02%) |
Mar 11, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 7,131 | +0.00(+0.00%) |
Mar 10, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 4,006 | +0.00(+0.00%) |
Mar 09, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 20,009 | +0.00(+0.00%) |
Mar 08, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 21,378 | +0.00(+0.00%) |
Mar 05, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 1,101 | +0.00(+0.00%) |
Mar 04, 2021 | 49.97 | 50.01 | 49.97 | 50.00 | 2,758 | +0.00(+0.00%) |
Mar 03, 2021 | 49.97 | 50.01 | 49.97 | 50.00 | 37,470 | -0.01(-0.02%) |
Mar 02, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,354 | +0.01(+0.02%) |
Mar 01, 2021 | 49.96 | 50.00 | 49.96 | 50.00 | 8,641 | +0.00(+0.00%) |
Feb 26, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 3,138 | -0.01(-0.02%) |
Feb 25, 2021 | 50.02 | 50.02 | 50.00 | 50.01 | 10,921 | +0.01(+0.02%) |
Feb 24, 2021 | 50.03 | 50.03 | 50.00 | 50.00 | 5,823 | +0.00(+0.00%) |
Feb 23, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 10,944 | +0.00(+0.00%) |
Feb 22, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 17,568 | -0.01(-0.02%) |
Feb 19, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 511 | +0.01(+0.02%) |
Feb 18, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 7,034 | -0.01(-0.02%) |
Feb 17, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 15,550 | +0.01(+0.02%) |
Feb 16, 2021 | 50.02 | 50.02 | 50.00 | 50.00 | 10,510 | -0.01(-0.02%) |
Feb 12, 2021 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 71,521 | +0.01(+0.02%) |
Feb 10, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 20,731 | -0.01(-0.02%) |
Feb 09, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 7,479 | +0.01(+0.02%) |
Feb 08, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 18,916 | +0.00(+0.00%) |
Feb 05, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 3,499 | +0.00(+0.00%) |
Feb 04, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 1,129 | -0.01(-0.02%) |
Feb 03, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 4,854 | +0.01(+0.02%) |
Feb 02, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 13,518 | +0.00(+0.00%) |
Feb 01, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 19,659 | -0.01(-0.02%) |
Jan 29, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 4,654 | +0.01(+0.02%) |
Jan 28, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 6,610 | -0.01(-0.02%) |
Jan 27, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 16,441 | +0.00(+0.00%) |
Jan 26, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 14,405 | +0.00(+0.00%) |
Jan 25, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 9,441 | +0.01(+0.02%) |
Jan 22, 2021 | 50.00 | 50.00 | 49.99 | 50.00 | 6,014 | +0.00(+0.00%) |
Jan 21, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,921 | +0.00(+0.00%) |
Jan 20, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 19,060 | +0.00(+0.00%) |
Jan 19, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 9,086 | +0.00(+0.00%) |
Jan 18, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 5,628 | +0.00(+0.00%) |
Jan 15, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 4,711 | -0.01(-0.02%) |
Jan 14, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,538 | +0.01(+0.02%) |
Jan 13, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 9,166 | +0.00(+0.00%) |
Jan 12, 2021 | 50.00 | 50.00 | 49.99 | 50.00 | 7,336 | +0.00(+0.00%) |
Jan 11, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 10,528 | +0.00(+0.00%) |
Jan 08, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 7,372 | +0.00(+0.00%) |
Jan 07, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 41,919 | +0.00(+0.00%) |
Jan 06, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 8,139 | +0.00(+0.00%) |
Jan 05, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 4,735 | +0.00(+0.00%) |
Jan 04, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 16,918 | +0.00(+0.00%) |
Dec 31, 2020 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Dec 30, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 3,344 | +0.01(+0.02%) |
Dec 29, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 24,483 | -0.01(-0.02%) |
Dec 24, 2020 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Dec 23, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 13,146 | +0.00(+0.00%) |
Dec 22, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 9,394 | +0.00(+0.00%) |
Dec 21, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 38,835 | +0.00(+0.00%) |
Dec 18, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 17,819 | +0.01(+0.02%) |
Dec 17, 2020 | 50.00 | 50.00 | 49.99 | 49.99 | 7,360 | -0.01(-0.02%) |
Dec 16, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 6,404 | +0.00(+0.00%) |
Dec 15, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 13,879 | +0.00(+0.00%) |
Dec 14, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 12,770 | +0.00(+0.00%) |
Dec 11, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 11,804 | +0.00(+0.00%) |
Dec 10, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 9,557 | +0.00(+0.00%) |
Dec 09, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 36,288 | +0.00(+0.00%) |
Dec 08, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 5,714 | -0.01(-0.02%) |
Dec 07, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 2,990 | +0.01(+0.02%) |
Dec 04, 2020 | 50.03 | 50.03 | 50.00 | 50.00 | 44,247 | +0.00(+0.00%) |
Dec 03, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 4,738 | +0.00(+0.00%) |
Dec 02, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 11,456 | +0.00(+0.00%) |
Dec 01, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 19,185 | +0.00(+0.00%) |
Nov 30, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 13,466 | +0.00(+0.00%) |
Nov 27, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 19,515 | +0.00(+0.00%) |
Nov 26, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 4,931 | +0.00(+0.00%) |
Nov 25, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 24,434 | +0.00(+0.00%) |
Nov 24, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 24,492 | -0.01(-0.02%) |
Nov 23, 2020 | 50.00 | 50.01 | 49.99 | 50.01 | 27,909 | +0.01(+0.02%) |
Nov 20, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 16,319 | +0.00(+0.00%) |
Nov 19, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 7,632 | +0.00(+0.00%) |
Nov 18, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 6,998 | -0.01(-0.02%) |
Nov 17, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 13,525 | +0.00(+0.00%) |
Nov 16, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 9,305 | +0.01(+0.02%) |
Nov 13, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 4,630 | +0.00(+0.00%) |
Nov 12, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 5,324 | +0.00(+0.00%) |
Nov 11, 2020 | 50.00 | 50.01 | 49.99 | 50.00 | 8,494 | +0.00(+0.00%) |
Nov 10, 2020 | 50.01 | 50.01 | 49.99 | 50.00 | 18,143 | +0.00(+0.00%) |
Nov 09, 2020 | 50.00 | 50.01 | 49.99 | 50.00 | 27,897 | +0.00(+0.00%) |
Nov 06, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 8,554 | +0.00(+0.00%) |
Nov 05, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 5,161 | +0.00(+0.00%) |
Nov 04, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 19,225 | +0.00(+0.00%) |
Nov 03, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 819 | +0.00(+0.00%) |
Nov 02, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 27,948 | +0.00(+0.00%) |
Oct 30, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 21,582 | +0.00(+0.00%) |
Oct 29, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 10,272 | +0.00(+0.00%) |
Oct 28, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 13,036 | +0.00(+0.00%) |
Oct 27, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 2,944 | +0.00(+0.00%) |
Oct 26, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 4,991 | -0.01(-0.02%) |
Oct 23, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 10,900 | +0.01(+0.02%) |
Oct 22, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 9,670 | +0.00(+0.00%) |
Oct 21, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 14,334 | +0.00(+0.00%) |
Oct 20, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 4,334 | +0.01(+0.02%) |
Oct 19, 2020 | 49.99 | 50.00 | 49.99 | 49.99 | 1,744 | -0.01(-0.02%) |
Oct 16, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 10,571 | +0.00(+0.00%) |
Oct 15, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 26,902 | -0.01(-0.02%) |
Oct 14, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 11,174 | +0.01(+0.02%) |
Oct 13, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 7,225 | +0.00(+0.00%) |
Oct 09, 2020 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Oct 08, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 16,491 | +0.01(+0.02%) |
Oct 07, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 15,691 | +0.00(+0.00%) |
Oct 06, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 11,389 | +0.00(+0.00%) |
Oct 05, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 21,652 | +0.00(+0.00%) |
Oct 02, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 10,822 | +0.00(+0.00%) |
Oct 01, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 18,516 | +0.00(+0.00%) |
Sep 30, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 7,465 | +0.00(+0.00%) |
Sep 29, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 16,511 | +0.00(+0.00%) |
Sep 28, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 9,571 | +0.00(+0.00%) |
Sep 25, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 4,120 | +0.00(+0.00%) |
Sep 24, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 55,273 | +0.00(+0.00%) |
Sep 23, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,952 | +0.00(+0.00%) |
Sep 22, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 2,671 | +0.00(+0.00%) |
Sep 21, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 16,850 | -0.01(-0.02%) |
Sep 18, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 14,000 | +0.01(+0.02%) |
Sep 17, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 4,386 | +0.00(+0.00%) |
Sep 16, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 15,390 | -0.01(-0.02%) |
Sep 15, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 20,386 | +0.00(+0.00%) |
Sep 14, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 16,083 | +0.00(+0.00%) |
Sep 11, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 8,702 | +0.01(+0.02%) |
Sep 10, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 4,636 | +0.00(+0.00%) |
Sep 09, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 16,512 | -0.01(-0.02%) |
Sep 08, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 18,861 | +0.01(+0.02%) |
Sep 04, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 26,214 | -0.01(-0.02%) |
Sep 02, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 20,569 | +0.01(+0.02%) |
Sep 01, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 15,224 | +0.00(+0.00%) |
Aug 31, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 39,811 | +0.00(+0.00%) |
Aug 28, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 5,684 | +0.00(+0.00%) |
Aug 27, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 30,035 | +0.00(+0.00%) |
Aug 26, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,919 | -0.01(-0.02%) |
Aug 25, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 2,475 | +0.01(+0.02%) |
Aug 24, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 28,027 | +0.00(+0.00%) |
Aug 21, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 1,442 | -0.01(-0.02%) |
Aug 20, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 9,313 | +0.01(+0.02%) |
Aug 19, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 2,761 | +0.00(+0.00%) |
Aug 18, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 17,802 | +0.00(+0.00%) |
Aug 17, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 53,716 | +0.00(+0.00%) |
Aug 14, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 13,738 | +0.00(+0.00%) |
Aug 13, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 2,971 | +0.00(+0.00%) |
Aug 12, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 20,597 | +0.00(+0.00%) |
Aug 11, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 43,476 | +0.00(+0.00%) |
Aug 10, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 18,322 | +0.00(+0.00%) |
Aug 07, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 10,293 | -0.01(-0.02%) |
Aug 06, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 18,846 | +0.00(+0.00%) |
Aug 05, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 10,723 | +0.01(+0.02%) |
Aug 04, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 22,834 | -0.01(-0.02%) |
Jul 31, 2020 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Jul 30, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 31,982 | +0.00(+0.00%) |
Jul 29, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 6,605 | +0.00(+0.00%) |
Jul 28, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 47,451 | +0.00(+0.00%) |
Jul 27, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 43,442 | -0.01(-0.02%) |
Jul 24, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 6,575 | +0.00(+0.00%) |
Jul 23, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 4,533 | +0.00(+0.00%) |
Jul 22, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 3,675 | +0.01(+0.02%) |
Jul 21, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 10,911 | +0.00(+0.00%) |
Jul 20, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 8,081 | +0.00(+0.00%) |
Jul 17, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 18,551 | -0.01(-0.02%) |
Jul 16, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 3,322 | +0.01(+0.02%) |
Jul 15, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 12,601 | +0.00(+0.00%) |
Jul 14, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 14,910 | +0.00(+0.00%) |
Jul 13, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 10,919 | +0.00(+0.00%) |
Jul 10, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 6,316 | +0.00(+0.00%) |
Jul 09, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 6,483 | +0.00(+0.00%) |
Jul 08, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,140 | -0.01(-0.02%) |
Jul 07, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 18,330 | +0.01(+0.02%) |
Jul 06, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 11,251 | +0.00(+0.00%) |
Jul 03, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 8,862 | -0.01(-0.02%) |
Jul 02, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 17,225 | +0.01(+0.02%) |
Jun 30, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 2,064 | -0.01(-0.02%) |
Jun 26, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 28,570 | +0.00(+0.00%) |
Jun 25, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 27,548 | +0.00(+0.00%) |
Jun 24, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 58,216 | +0.00(+0.00%) |
Jun 23, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 6,905 | +0.00(+0.00%) |
Jun 22, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 39,047 | +0.00(+0.00%) |
Jun 19, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 7,756 | +0.00(+0.00%) |
Jun 18, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 7,705 | +0.00(+0.00%) |
Jun 17, 2020 | 50.01 | 50.01 | 50.01 | 50.01 | 11,126 | +0.01(+0.02%) |
Jun 16, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 38,685 | +0.00(+0.00%) |
Jun 15, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 7,500 | +0.00(+0.00%) |
Jun 12, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,813 | +0.00(+0.00%) |
Jun 11, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 11,004 | +0.00(+0.00%) |
Jun 10, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,192 | +0.00(+0.00%) |
Jun 09, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 33,048 | +0.00(+0.00%) |
Jun 08, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 8,745 | +0.00(+0.00%) |
Jun 05, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 20,143 | +0.00(+0.00%) |
Jun 04, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,741 | +0.00(+0.00%) |
Jun 03, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 18,977 | -0.01(-0.02%) |
Jun 02, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 14,809 | +0.00(+0.00%) |
Jun 01, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 25,480 | +0.01(+0.02%) |
May 29, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 52,833 | +0.00(+0.00%) |
May 28, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 23,311 | -0.01(-0.02%) |
May 27, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 7,411 | +0.01(+0.02%) |
May 26, 2020 | 50.01 | 50.01 | 49.99 | 50.00 | 107,921 | +0.00(+0.00%) |
May 25, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 20,697 | -0.02(-0.04%) |
May 22, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 20,543 | +0.01(+0.02%) |
May 21, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 19,600 | -0.01(-0.02%) |
May 20, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 16,850 | +0.01(+0.02%) |
May 19, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 15,260 | -0.01(-0.02%) |
May 15, 2020 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
May 14, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 18,644 | +0.00(+0.00%) |
May 13, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 67,684 | +0.00(+0.00%) |
May 12, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 29,964 | +0.00(+0.00%) |
May 11, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 20,103 | +0.00(+0.00%) |
May 08, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 24,927 | +0.00(+0.00%) |
May 07, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 5,663 | +0.01(+0.02%) |
May 06, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 11,680 | -0.01(-0.02%) |
May 05, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 18,373 | +0.00(+0.00%) |
May 04, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 37,613 | +0.00(+0.00%) |