Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.375 | 7.446 | 7.371 | 7.446 | 75,999 | +0.07(+0.92%) |
Apr 28, 2011 | 7.317 | 7.395 | 7.317 | 7.378 | 15,157 | +0.02(+0.30%) |
Apr 27, 2011 | 7.341 | 7.364 | 7.324 | 7.356 | 29,662 | -0.01(-0.12%) |
Apr 26, 2011 | 7.337 | 7.402 | 7.320 | 7.365 | 168,153 | -0.00(-0.05%) |
Apr 25, 2011 | 7.351 | 7.432 | 7.351 | 7.368 | 120,796 | -0.02(-0.27%) |
Apr 21, 2011 | 7.283 | 7.388 | 7.283 | 7.388 | 72,036 | +0.09(+1.25%) |
Apr 20, 2011 | 7.290 | 7.330 | 7.270 | 7.297 | 146,218 | -0.01(-0.14%) |
Apr 19, 2011 | 7.327 | 7.344 | 7.287 | 7.307 | 105,567 | -0.03(-0.38%) |
Apr 18, 2011 | 7.358 | 7.392 | 7.324 | 7.335 | 107,376 | -0.05(-0.73%) |
Apr 15, 2011 | 7.456 | 7.478 | 7.388 | 7.388 | 157,581 | -0.06(-0.77%) |
Apr 14, 2011 | 7.483 | 7.507 | 7.446 | 7.446 | 80,847 | -0.08(-1.04%) |
Apr 13, 2011 | 7.551 | 7.551 | 7.520 | 7.524 | 121,731 | -0.03(-0.34%) |
Apr 12, 2011 | 7.598 | 7.598 | 7.514 | 7.549 | 59,357 | -0.02(-0.29%) |
Apr 11, 2011 | 7.544 | 7.571 | 7.527 | 7.571 | 74,881 | +0.01(+0.18%) |
Apr 08, 2011 | 7.527 | 7.558 | 7.476 | 7.558 | 88,763 | +0.00(+0.00%) |
Apr 07, 2011 | 7.592 | 7.592 | 7.554 | 7.558 | 58,971 | -0.03(-0.40%) |
Apr 06, 2011 | 7.531 | 7.602 | 7.490 | 7.588 | 98,489 | +0.02(+0.31%) |
Apr 05, 2011 | 7.517 | 7.578 | 7.517 | 7.564 | 46,496 | +0.02(+0.24%) |
Apr 04, 2011 | 7.605 | 7.605 | 7.524 | 7.546 | 33,218 | -0.06(-0.82%) |
Apr 01, 2011 | 7.653 | 7.653 | 7.595 | 7.609 | 107,329 | +0.00(+0.00%) |
Mar 31, 2011 | 7.615 | 7.666 | 7.592 | 7.609 | 204,169 | -0.01(-0.13%) |
Mar 30, 2011 | 7.581 | 7.632 | 7.575 | 7.619 | 68,103 | +0.03(+0.36%) |
Mar 29, 2011 | 7.571 | 7.592 | 7.548 | 7.592 | 72,479 | +0.02(+0.22%) |
Mar 28, 2011 | 7.575 | 7.585 | 7.558 | 7.575 | 67,038 | +0.03(+0.45%) |
Mar 25, 2011 | 7.578 | 7.578 | 7.510 | 7.541 | 62,500 | +0.00(+0.00%) |
Mar 24, 2011 | 7.564 | 7.622 | 7.524 | 7.541 | 121,934 | -0.06(-0.85%) |
Mar 23, 2011 | 7.622 | 7.622 | 7.575 | 7.605 | 73,482 | +0.01(+0.13%) |
Mar 22, 2011 | 7.575 | 7.609 | 7.527 | 7.595 | 80,516 | +0.00(+0.02%) |
Mar 21, 2011 | 7.642 | 7.649 | 7.592 | 7.593 | 70,372 | -0.04(-0.47%) |
Mar 18, 2011 | 7.612 | 7.642 | 7.585 | 7.629 | 30,155 | +0.08(+1.03%) |
Mar 17, 2011 | 7.534 | 7.659 | 7.534 | 7.551 | 49,204 | +0.02(+0.27%) |
Mar 16, 2011 | 7.578 | 7.578 | 7.453 | 7.531 | 108,854 | -0.07(-0.94%) |
Mar 15, 2011 | 7.595 | 7.619 | 7.585 | 7.602 | 70,104 | -0.05(-0.62%) |
Mar 14, 2011 | 7.659 | 7.663 | 7.634 | 7.649 | 32,855 | -0.01(-0.09%) |
Mar 11, 2011 | 7.625 | 7.663 | 7.612 | 7.656 | 39,293 | +0.01(+0.18%) |
Mar 10, 2011 | 7.676 | 7.683 | 7.609 | 7.642 | 55,395 | -0.04(-0.53%) |
Mar 09, 2011 | 7.737 | 7.737 | 7.676 | 7.683 | 100,244 | -0.08(-1.00%) |
Mar 08, 2011 | 7.700 | 7.798 | 7.700 | 7.761 | 98,368 | +0.07(+0.88%) |
Mar 07, 2011 | 7.693 | 7.693 | 7.642 | 7.693 | 92,183 | -0.02(-0.26%) |
Mar 04, 2011 | 7.666 | 7.714 | 7.625 | 7.714 | 64,167 | +0.06(+0.75%) |
Mar 03, 2011 | 7.602 | 7.670 | 7.592 | 7.656 | 87,365 | +0.10(+1.30%) |
Mar 02, 2011 | 7.476 | 7.588 | 7.476 | 7.558 | 107,727 | +0.02(+0.27%) |
Mar 01, 2011 | 7.490 | 7.541 | 7.480 | 7.537 | 67,761 | -0.01(-0.13%) |
Feb 28, 2011 | 7.619 | 7.619 | 7.463 | 7.548 | 98,645 | +0.04(+0.54%) |
Feb 25, 2011 | 7.517 | 7.517 | 7.456 | 7.507 | 65,141 | +0.05(+0.68%) |
Feb 24, 2011 | 7.402 | 7.490 | 7.381 | 7.456 | 173,072 | -0.02(-0.32%) |
Feb 23, 2011 | 7.693 | 7.693 | 7.375 | 7.480 | 299,026 | -0.25(-3.20%) |
Feb 22, 2011 | 7.663 | 7.770 | 7.663 | 7.727 | 72,544 | -0.02(-0.22%) |
Feb 18, 2011 | 7.714 | 7.744 | 7.690 | 7.744 | 52,238 | +0.03(+0.44%) |
Feb 17, 2011 | 7.690 | 7.714 | 7.663 | 7.710 | 83,331 | +0.05(+0.66%) |
Feb 16, 2011 | 7.646 | 7.703 | 7.646 | 7.659 | 65,890 | +0.04(+0.58%) |
Feb 15, 2011 | 7.487 | 7.671 | 7.487 | 7.615 | 117,311 | +0.16(+2.18%) |
Feb 14, 2011 | 7.727 | 7.836 | 7.395 | 7.453 | 104,965 | -0.24(-3.17%) |
Feb 11, 2011 | 7.632 | 7.819 | 7.622 | 7.697 | 132,822 | +0.10(+1.34%) |
Feb 10, 2011 | 7.581 | 7.670 | 7.575 | 7.595 | 59,711 | +0.03(+0.40%) |
Feb 09, 2011 | 7.588 | 7.588 | 7.476 | 7.564 | 66,946 | +0.09(+1.22%) |
Feb 08, 2011 | 7.558 | 7.575 | 7.463 | 7.473 | 106,969 | -0.06(-0.81%) |
Feb 07, 2011 | 7.466 | 7.554 | 7.466 | 7.534 | 50,644 | +0.04(+0.58%) |
Feb 04, 2011 | 7.432 | 7.493 | 7.432 | 7.490 | 82,909 | +0.03(+0.41%) |
Feb 03, 2011 | 7.442 | 7.480 | 7.422 | 7.459 | 53,456 | +0.00(+0.05%) |
Feb 02, 2011 | 7.480 | 7.480 | 7.415 | 7.456 | 42,256 | +0.00(+0.05%) |