Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 89.91 | 91.17 | 89.91 | 90.81 | 16,817 | +0.71(+0.79%) |
Apr 27, 2023 | 89.33 | 90.40 | 89.00 | 90.10 | 13,370 | +0.97(+1.09%) |
Apr 26, 2023 | 89.65 | 89.92 | 88.83 | 89.13 | 12,661 | -0.70(-0.78%) |
Apr 25, 2023 | 91.55 | 91.55 | 89.83 | 89.83 | 17,861 | -2.35(-2.55%) |
Apr 24, 2023 | 92.11 | 92.65 | 91.88 | 92.18 | 11,031 | -0.12(-0.13%) |
Apr 21, 2023 | 92.69 | 92.69 | 91.85 | 92.30 | 14,186 | -0.09(-0.10%) |
Apr 20, 2023 | 91.90 | 92.72 | 91.90 | 92.39 | 9,214 | -0.16(-0.17%) |
Apr 19, 2023 | 92.02 | 92.80 | 91.81 | 92.55 | 17,932 | +0.02(+0.02%) |
Apr 18, 2023 | 93.60 | 93.60 | 92.16 | 92.53 | 10,695 | -0.58(-0.62%) |
Apr 17, 2023 | 92.84 | 93.14 | 92.40 | 93.11 | 15,372 | +0.45(+0.48%) |
Apr 14, 2023 | 93.39 | 93.47 | 92.12 | 92.66 | 7,393 | -0.68(-0.73%) |
Apr 13, 2023 | 92.67 | 93.60 | 92.40 | 93.34 | 18,782 | +0.92(+0.99%) |
Apr 12, 2023 | 93.69 | 93.69 | 92.35 | 92.42 | 11,572 | -0.34(-0.36%) |
Apr 11, 2023 | 92.67 | 93.36 | 92.53 | 92.76 | 24,273 | +0.31(+0.33%) |
Apr 10, 2023 | 91.10 | 92.45 | 91.10 | 92.45 | 12,211 | +1.30(+1.42%) |
Apr 06, 2023 | 91.10 | 91.57 | 90.89 | 91.16 | 8,076 | -0.26(-0.28%) |
Apr 05, 2023 | 91.74 | 91.74 | 90.77 | 91.41 | 6,732 | -0.55(-0.60%) |
Apr 04, 2023 | 94.38 | 94.38 | 91.60 | 91.96 | 8,781 | -2.05(-2.18%) |
Apr 03, 2023 | 93.86 | 94.39 | 92.96 | 94.01 | 20,409 | +0.25(+0.26%) |
Mar 31, 2023 | 92.69 | 93.77 | 92.69 | 93.77 | 10,729 | +1.57(+1.70%) |
Mar 30, 2023 | 92.94 | 93.11 | 91.76 | 92.19 | 15,255 | +0.01(+0.01%) |
Mar 29, 2023 | 92.85 | 92.85 | 91.74 | 92.18 | 14,348 | +0.37(+0.40%) |
Mar 28, 2023 | 91.48 | 92.11 | 91.18 | 91.82 | 18,967 | -0.09(-0.10%) |
Mar 27, 2023 | 92.09 | 92.20 | 91.40 | 91.91 | 13,076 | +0.88(+0.97%) |
Mar 24, 2023 | 89.30 | 91.13 | 88.87 | 91.03 | 11,048 | +0.95(+1.05%) |
Mar 23, 2023 | 91.22 | 91.86 | 89.76 | 90.08 | 13,780 | -0.66(-0.73%) |
Mar 22, 2023 | 93.03 | 93.15 | 90.53 | 90.74 | 12,656 | -2.35(-2.52%) |
Mar 21, 2023 | 93.03 | 93.44 | 92.64 | 93.09 | 5,014 | +1.47(+1.61%) |
Mar 20, 2023 | 90.60 | 91.99 | 90.60 | 91.62 | 7,348 | +1.49(+1.65%) |
Mar 17, 2023 | 91.49 | 91.49 | 89.90 | 90.13 | 25,902 | -2.26(-2.44%) |
Mar 16, 2023 | 89.65 | 92.58 | 89.56 | 92.38 | 16,329 | +1.92(+2.12%) |
Mar 15, 2023 | 90.80 | 90.80 | 89.34 | 90.46 | 23,775 | -1.84(-1.99%) |
Mar 14, 2023 | 91.53 | 93.28 | 91.53 | 92.30 | 15,209 | +2.06(+2.29%) |
Mar 13, 2023 | 90.24 | 91.67 | 89.58 | 90.23 | 15,210 | -1.83(-1.99%) |
Mar 10, 2023 | 93.90 | 93.90 | 91.43 | 92.07 | 17,647 | -2.41(-2.55%) |
Mar 09, 2023 | 96.46 | 96.46 | 94.48 | 94.48 | 10,687 | -1.98(-2.05%) |
Mar 08, 2023 | 96.63 | 96.75 | 95.78 | 96.46 | 13,758 | +0.09(+0.09%) |
Mar 07, 2023 | 97.40 | 97.40 | 96.03 | 96.37 | 21,942 | -0.90(-0.92%) |
Mar 06, 2023 | 99.33 | 99.33 | 97.06 | 97.27 | 14,218 | -1.92(-1.94%) |
Mar 03, 2023 | 97.98 | 99.22 | 97.98 | 99.19 | 5,166 | +1.13(+1.15%) |
Mar 02, 2023 | 97.32 | 98.06 | 97.04 | 98.06 | 18,276 | +0.18(+0.18%) |
Mar 01, 2023 | 97.66 | 97.99 | 97.62 | 97.89 | 9,014 | +0.20(+0.20%) |
Feb 28, 2023 | 98.07 | 98.71 | 97.69 | 97.69 | 11,269 | -0.22(-0.23%) |
Feb 27, 2023 | 98.38 | 98.87 | 97.76 | 97.91 | 10,716 | +0.33(+0.34%) |
Feb 24, 2023 | 96.99 | 97.62 | 96.99 | 97.58 | 6,017 | -0.57(-0.58%) |
Feb 23, 2023 | 98.41 | 98.41 | 97.16 | 98.15 | 7,267 | +0.72(+0.74%) |
Feb 22, 2023 | 97.67 | 97.85 | 97.09 | 97.42 | 11,317 | +0.11(+0.11%) |
Feb 21, 2023 | 99.23 | 99.23 | 97.32 | 97.32 | 28,432 | -2.66(-2.66%) |
Feb 17, 2023 | 99.18 | 99.99 | 98.98 | 99.98 | 6,701 | +0.00(+0.00%) |
Feb 16, 2023 | 99.61 | 100.79 | 99.41 | 99.97 | 23,366 | -0.67(-0.66%) |
Feb 15, 2023 | 99.20 | 100.64 | 98.93 | 100.64 | 23,172 | +0.81(+0.82%) |
Feb 14, 2023 | 99.70 | 99.99 | 98.82 | 99.82 | 17,371 | -0.03(-0.03%) |
Feb 13, 2023 | 98.98 | 99.89 | 98.98 | 99.85 | 11,844 | +1.00(+1.01%) |
Feb 10, 2023 | 98.23 | 98.85 | 97.95 | 98.85 | 8,980 | +0.37(+0.37%) |
Feb 09, 2023 | 100.68 | 100.68 | 98.43 | 98.49 | 9,460 | -1.35(-1.35%) |
Feb 08, 2023 | 100.89 | 100.89 | 99.69 | 99.84 | 15,384 | -1.56(-1.54%) |
Feb 07, 2023 | 100.19 | 101.40 | 99.57 | 101.39 | 16,340 | +0.91(+0.90%) |
Feb 06, 2023 | 101.72 | 101.72 | 100.38 | 100.49 | 15,749 | -1.59(-1.56%) |
Feb 03, 2023 | 101.55 | 102.86 | 101.55 | 102.08 | 14,558 | -0.29(-0.28%) |
Feb 02, 2023 | 100.74 | 102.37 | 100.74 | 102.37 | 14,214 | +2.31(+2.31%) |