Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.70	31.87	30.80	31.05	578,215	-0.96(-3.01%)
Apr 29, 2020	31.77	32.18	31.31	32.01	410,382	+2.77(+9.46%)
Apr 28, 2020	29.87	29.93	29.15	29.24	378,745	+0.65(+2.27%)
Apr 27, 2020	27.72	28.70	27.65	28.59	410,534	+1.34(+4.91%)
Apr 24, 2020	27.37	27.48	26.88	27.25	259,475	+0.10(+0.35%)
Apr 23, 2020	27.26	27.76	27.13	27.16	408,388	+0.36(+1.35%)
Apr 22, 2020	26.59	26.98	26.31	26.79	2,897,936	+1.03(+4.02%)
Apr 21, 2020	26.30	26.71	25.43	25.76	1,292,923	-1.27(-4.69%)
Apr 20, 2020	27.34	27.67	26.92	27.03	513,233	-0.78(-2.80%)
Apr 17, 2020	27.74	27.96	27.40	27.81	1,096,005	+1.47(+5.57%)
Apr 16, 2020	26.67	26.76	26.08	26.34	605,220	-0.33(-1.23%)
Apr 15, 2020	27.76	27.81	26.54	26.67	427,569	-2.43(-8.35%)
Apr 14, 2020	29.25	29.63	28.78	29.10	523,278	+0.65(+2.28%)
Apr 13, 2020	28.54	28.73	27.60	28.45	380,980	-0.53(-1.83%)
Apr 09, 2020	28.39	29.21	28.18	28.98	405,983	+1.19(+4.27%)
Apr 08, 2020	27.52	28.04	27.20	27.79	359,129	+0.58(+2.12%)
Apr 07, 2020	28.78	28.87	27.02	27.21	716,227	+1.84(+7.27%)
Apr 06, 2020	24.61	25.68	24.59	25.37	743,053	+1.72(+7.26%)
Apr 03, 2020	24.27	24.57	23.27	23.65	419,200	-1.60(-6.35%)
Apr 02, 2020	24.57	26.20	24.55	25.26	563,816	+1.11(+4.58%)
Apr 01, 2020	25.17	25.43	24.06	24.15	505,297	-2.94(-10.84%)
Mar 31, 2020	26.43	27.69	25.41	27.08	654,125	+1.52(+5.93%)
Mar 30, 2020	25.34	25.73	25.00	25.57	406,387	+0.10(+0.38%)
Mar 27, 2020	25.58	26.06	25.13	25.47	349,749	-2.05(-7.43%)
Mar 26, 2020	26.42	27.73	26.34	27.52	575,275	+2.25(+8.92%)
Mar 25, 2020	25.45	26.40	24.83	25.26	1,562,740	+0.34(+1.35%)
Mar 24, 2020	24.30	25.01	23.61	24.93	819,188	+2.14(+9.40%)
Mar 23, 2020	23.06	23.39	22.18	22.78	838,384	+0.53(+2.38%)
Mar 20, 2020	23.51	23.80	22.20	22.26	726,804	-1.01(-4.34%)
Mar 19, 2020	22.26	24.04	21.80	23.27	527,187	+0.46(+2.00%)
Mar 18, 2020	23.03	23.45	21.80	22.81	652,196	-1.03(-4.34%)
Mar 17, 2020	23.48	24.16	23.12	23.84	671,948	-0.26(-1.10%)
Mar 16, 2020	23.51	25.37	23.39	24.11	561,826	-5.61(-18.89%)
Mar 13, 2020	29.10	29.79	27.24	29.72	512,092	+1.04(+3.64%)
Mar 12, 2020	29.58	29.67	27.91	28.68	455,055	-4.01(-12.27%)
Mar 11, 2020	34.20	34.22	32.49	32.69	459,228	-3.83(-10.48%)
Mar 10, 2020	36.52	36.60	35.06	36.52	453,119	+2.24(+6.53%)
Mar 09, 2020	35.25	36.22	34.28	34.28	396,431	-3.22(-8.58%)
Mar 06, 2020	36.50	37.85	36.39	37.49	476,057	+0.22(+0.58%)
Mar 05, 2020	37.71	37.89	36.81	37.28	405,675	-2.17(-5.49%)
Mar 04, 2020	39.24	39.57	38.73	39.44	289,891	+1.30(+3.41%)
Mar 03, 2020	39.23	39.51	37.87	38.14	557,005	-0.12(-0.31%)
Mar 02, 2020	38.37	38.40	37.67	38.26	530,915	-0.46(-1.18%)
Feb 28, 2020	38.55	39.00	37.83	38.72	658,351	+0.29(+0.75%)
Feb 27, 2020	39.19	40.03	38.43	38.43	821,248	-7.84(-16.95%)
Feb 26, 2020	46.64	47.20	46.13	46.28	260,385	-0.49(-1.05%)
Feb 25, 2020	48.38	48.38	46.60	46.76	271,456	-1.07(-2.23%)
Feb 24, 2020	48.07	48.19	47.72	47.83	196,717	-2.36(-4.70%)
Feb 21, 2020	50.62	50.63	50.12	50.19	123,814	-0.83(-1.62%)
Feb 20, 2020	51.02	51.10	50.65	51.02	128,036	-0.02(-0.05%)
Feb 19, 2020	51.00	51.20	50.85	51.04	100,427	+0.15(+0.30%)
Feb 18, 2020	50.90	51.03	50.69	50.89	88,604	-0.29(-0.56%)
Feb 14, 2020	51.34	51.42	51.02	51.18	160,597	-0.16(-0.31%)
Feb 13, 2020	51.05	51.61	50.95	51.34	129,276	+0.01(+0.02%)
Feb 12, 2020	50.94	51.35	50.86	51.33	147,005	+0.95(+1.88%)
Feb 11, 2020	50.60	50.84	50.07	50.38	213,242	+0.42(+0.83%)
Feb 10, 2020	50.12	50.43	49.56	49.96	294,335	-0.06(-0.11%)
Feb 07, 2020	50.18	50.19	49.55	50.02	164,213	-0.39(-0.78%)
Feb 06, 2020	50.99	51.02	50.38	50.41	106,377	-0.43(-0.84%)
Feb 05, 2020	50.90	51.00	50.61	50.84	172,211	+0.26(+0.52%)
Feb 04, 2020	50.61	50.72	50.46	50.57	147,508	+0.77(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.