Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.781 | 2.811 | 2.771 | 2.771 | 253,143 | -0.03(-1.06%) |
Apr 29, 2024 | 2.821 | 2.826 | 2.781 | 2.801 | 281,920 | +0.01(+0.35%) |
Apr 26, 2024 | 2.761 | 2.791 | 2.761 | 2.791 | 436,201 | +0.04(+1.44%) |
Apr 25, 2024 | 2.751 | 2.751 | 2.723 | 2.751 | 146,536 | -0.02(-0.71%) |
Apr 24, 2024 | 2.771 | 2.781 | 2.746 | 2.771 | 191,815 | +0.01(+0.36%) |
Apr 23, 2024 | 2.741 | 2.771 | 2.722 | 2.761 | 243,689 | +0.04(+1.45%) |
Apr 22, 2024 | 2.682 | 2.732 | 2.672 | 2.722 | 222,273 | +0.05(+1.81%) |
Apr 19, 2024 | 2.692 | 2.702 | 2.672 | 2.673 | 165,830 | -0.03(-1.06%) |
Apr 18, 2024 | 2.702 | 2.717 | 2.677 | 2.702 | 232,623 | +0.01(+0.55%) |
Apr 17, 2024 | 2.692 | 2.712 | 2.682 | 2.687 | 198,284 | +0.01(+0.56%) |
Apr 16, 2024 | 2.702 | 2.710 | 2.672 | 2.672 | 217,771 | -0.03(-1.10%) |
Apr 15, 2024 | 2.801 | 2.801 | 2.702 | 2.702 | 296,370 | -0.08(-2.85%) |
Apr 12, 2024 | 2.821 | 2.840 | 2.771 | 2.781 | 257,234 | -0.05(-1.75%) |
Apr 11, 2024 | 2.840 | 2.870 | 2.811 | 2.831 | 329,617 | -0.01(-0.35%) |
Apr 10, 2024 | 2.850 | 2.890 | 2.821 | 2.840 | 197,131 | -0.04(-1.37%) |
Apr 09, 2024 | 2.890 | 2.919 | 2.880 | 2.880 | 156,336 | -0.01(-0.34%) |
Apr 08, 2024 | 2.880 | 2.919 | 2.851 | 2.890 | 541,696 | +0.03(+1.03%) |
Apr 05, 2024 | 2.860 | 2.870 | 2.841 | 2.860 | 278,855 | +0.01(+0.34%) |
Apr 04, 2024 | 2.870 | 2.877 | 2.841 | 2.851 | 325,404 | -0.01(-0.34%) |
Apr 03, 2024 | 2.860 | 2.860 | 2.844 | 2.860 | 178,982 | +0.02(+0.69%) |
Apr 02, 2024 | 2.900 | 2.900 | 2.831 | 2.841 | 273,290 | -0.06(-2.03%) |
Apr 01, 2024 | 2.929 | 2.939 | 2.900 | 2.900 | 294,933 | -0.03(-1.00%) |
Mar 28, 2024 | 2.939 | 2.953 | 2.919 | 2.929 | 392,936 | +0.01(+0.34%) |
Mar 27, 2024 | 2.880 | 2.919 | 2.880 | 2.919 | 213,626 | +0.04(+1.36%) |
Mar 26, 2024 | 2.900 | 2.909 | 2.880 | 2.880 | 197,289 | -0.01(-0.34%) |
Mar 25, 2024 | 2.870 | 2.900 | 2.870 | 2.890 | 276,910 | +0.03(+1.03%) |
Mar 22, 2024 | 2.880 | 2.890 | 2.860 | 2.860 | 437,858 | -0.02(-0.68%) |
Mar 21, 2024 | 2.851 | 2.900 | 2.848 | 2.880 | 535,820 | +0.03(+1.03%) |
Mar 20, 2024 | 2.821 | 2.851 | 2.802 | 2.851 | 918,502 | +0.05(+1.75%) |
Mar 19, 2024 | 2.811 | 2.821 | 2.782 | 2.802 | 996,074 | +0.00(+0.00%) |
Mar 18, 2024 | 2.782 | 2.821 | 2.782 | 2.802 | 621,085 | +0.03(+1.06%) |
Mar 15, 2024 | 2.733 | 2.782 | 2.733 | 2.772 | 391,461 | +0.03(+1.07%) |
Mar 14, 2024 | 2.831 | 2.841 | 2.723 | 2.743 | 1,027,111 | -0.08(-2.78%) |
Mar 13, 2024 | 2.851 | 2.860 | 2.821 | 2.821 | 590,824 | -0.03(-1.03%) |
Mar 12, 2024 | 2.841 | 2.880 | 2.811 | 2.851 | 710,925 | +0.02(+0.69%) |
Mar 11, 2024 | 2.841 | 2.851 | 2.816 | 2.831 | 483,197 | -0.04(-1.37%) |
Mar 08, 2024 | 2.851 | 2.890 | 2.841 | 2.870 | 746,948 | +0.02(+0.69%) |
Mar 07, 2024 | 2.841 | 2.870 | 2.831 | 2.851 | 322,210 | +0.02(+0.68%) |
Mar 06, 2024 | 2.841 | 2.841 | 2.812 | 2.831 | 444,270 | +0.01(+0.34%) |
Mar 05, 2024 | 2.831 | 2.851 | 2.812 | 2.822 | 553,014 | +0.00(+0.00%) |
Mar 04, 2024 | 2.802 | 2.831 | 2.802 | 2.822 | 498,109 | +0.03(+1.04%) |
Mar 01, 2024 | 2.783 | 2.812 | 2.763 | 2.792 | 689,653 | +0.01(+0.35%) |
Feb 29, 2024 | 2.783 | 2.812 | 2.763 | 2.783 | 539,374 | +0.02(+0.70%) |
Feb 28, 2024 | 2.763 | 2.778 | 2.755 | 2.763 | 265,960 | +0.01(+0.35%) |
Feb 27, 2024 | 2.763 | 2.783 | 2.744 | 2.754 | 267,705 | -0.01(-0.35%) |
Feb 26, 2024 | 2.754 | 2.780 | 2.744 | 2.763 | 366,645 | +0.01(+0.35%) |
Feb 23, 2024 | 2.773 | 2.783 | 2.744 | 2.754 | 337,989 | +0.00(+0.00%) |
Feb 22, 2024 | 2.783 | 2.783 | 2.744 | 2.754 | 521,803 | -0.01(-0.35%) |
Feb 21, 2024 | 2.773 | 2.773 | 2.744 | 2.763 | 421,050 | -0.01(-0.35%) |
Feb 20, 2024 | 2.763 | 2.773 | 2.754 | 2.773 | 430,494 | +0.01(+0.35%) |
Feb 16, 2024 | 2.792 | 2.812 | 2.759 | 2.763 | 725,765 | -0.05(-1.72%) |
Feb 15, 2024 | 2.792 | 2.831 | 2.792 | 2.812 | 469,811 | +0.02(+0.69%) |
Feb 14, 2024 | 2.802 | 2.812 | 2.783 | 2.792 | 550,691 | +0.01(+0.35%) |
Feb 13, 2024 | 2.812 | 2.812 | 2.763 | 2.783 | 444,042 | -0.06(-2.05%) |
Feb 12, 2024 | 2.841 | 2.860 | 2.831 | 2.841 | 251,088 | +0.01(+0.34%) |
Feb 09, 2024 | 2.812 | 2.841 | 2.807 | 2.831 | 155,896 | +0.03(+1.04%) |
Feb 08, 2024 | 2.812 | 2.821 | 2.802 | 2.802 | 459,231 | +0.00(+0.00%) |
Feb 07, 2024 | 2.802 | 2.802 | 2.773 | 2.802 | 656,326 | +0.02(+0.69%) |
Feb 06, 2024 | 2.764 | 2.783 | 2.754 | 2.783 | 494,238 | +0.02(+0.69%) |
Feb 05, 2024 | 2.764 | 2.783 | 2.735 | 2.764 | 701,929 | +0.00(+0.00%) |
Feb 02, 2024 | 2.773 | 2.783 | 2.740 | 2.764 | 703,075 | -0.02(-0.69%) |