Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	14.56	14.60	14.23	14.43	95,174	-0.07(-0.48%)
Feb 03, 2026	14.55	14.62	14.41	14.50	94,433	-0.02(-0.14%)
Feb 02, 2026	14.47	14.55	14.46	14.52	27,446	+0.05(+0.35%)
Jan 30, 2026	14.52	14.60	14.43	14.47	56,297	-0.09(-0.62%)
Jan 29, 2026	14.73	14.73	14.47	14.56	71,566	-0.04(-0.27%)
Jan 28, 2026	14.56	14.70	14.55	14.60	109,054	+0.10(+0.69%)
Jan 27, 2026	14.42	14.53	14.39	14.50	52,743	+0.11(+0.76%)
Jan 26, 2026	14.43	14.45	14.37	14.39	51,419	-0.02(-0.14%)
Jan 23, 2026	14.40	14.43	14.29	14.41	60,972	+0.01(+0.07%)
Jan 22, 2026	14.37	14.44	14.32	14.40	99,210	+0.13(+0.91%)
Jan 21, 2026	14.15	14.31	14.15	14.27	94,645	+0.18(+1.28%)
Jan 20, 2026	14.04	14.18	14.03	14.09	79,142	-0.08(-0.56%)
Jan 16, 2026	14.15	14.19	14.10	14.17	459,323	+0.06(+0.43%)
Jan 15, 2026	14.18	14.25	14.10	14.11	173,609	-0.07(-0.49%)
Jan 14, 2026	14.15	14.23	14.08	14.18	161,796	+0.01(+0.07%)
Jan 13, 2026	14.30	14.31	14.12	14.17	127,234	-0.06(-0.42%)
Jan 12, 2026	14.16	14.30	14.12	14.23	121,607	+0.06(+0.42%)
Jan 09, 2026	14.00	14.18	14.00	14.17	46,076	+0.10(+0.71%)
Jan 08, 2026	14.05	14.09	14.03	14.07	35,596	+0.00(+0.00%)
Jan 07, 2026	14.22	14.22	14.06	14.07	46,321	-0.01(-0.07%)
Jan 06, 2026	13.95	14.12	13.93	14.08	43,447	+0.17(+1.21%)
Jan 05, 2026	13.87	13.95	13.79	13.91	70,531	+0.10(+0.72%)
Jan 02, 2026	13.74	13.84	13.72	13.81	75,695	+0.15(+1.09%)
Dec 31, 2025	13.88	13.88	13.63	13.66	60,860	-0.18(-1.29%)
Dec 30, 2025	13.96	13.96	13.84	13.84	53,723	-0.10(-0.71%)
Dec 29, 2025	13.95	13.96	13.87	13.94	52,815	-0.02(-0.14%)
Dec 26, 2025	14.01	14.01	13.91	13.96	30,119	-0.05(-0.35%)
Dec 24, 2025	13.92	14.03	13.81	14.01	36,491	+0.13(+0.93%)
Dec 23, 2025	13.96	13.96	13.84	13.88	35,344	-0.03(-0.21%)
Dec 22, 2025	13.93	13.96	13.75	13.91	39,737	+0.13(+0.94%)
Dec 19, 2025	13.54	13.78	13.54	13.78	35,329	+0.37(+2.73%)
Dec 18, 2025	13.43	13.59	13.41	13.42	58,366	+0.02(+0.12%)
Dec 17, 2025	13.50	13.67	13.38	13.40	21,577	-0.09(-0.67%)
Dec 16, 2025	13.49	13.79	13.46	13.49	51,316	-0.03(-0.26%)
Dec 15, 2025	13.75	13.77	13.53	13.53	26,236	-0.24(-1.73%)
Dec 12, 2025	13.85	13.88	13.71	13.76	45,989	-0.11(-0.79%)
Dec 11, 2025	13.83	13.93	13.80	13.87	43,137	+0.01(+0.07%)
Dec 10, 2025	13.79	13.94	13.77	13.86	63,918	+0.07(+0.50%)
Dec 09, 2025	13.74	13.85	13.67	13.79	41,786	+0.10(+0.72%)
Dec 08, 2025	13.72	13.78	13.59	13.70	58,975	-0.10(-0.71%)
Dec 05, 2025	13.77	13.84	13.73	13.79	40,436	+0.04(+0.29%)
Dec 04, 2025	13.73	13.86	13.66	13.75	60,280	+0.11(+0.79%)
Dec 03, 2025	13.63	13.87	13.63	13.65	18,719	+0.04(+0.29%)
Dec 02, 2025	13.72	13.88	13.61	13.61	36,334	-0.07(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.